Pillarstone Capital REIT (PRLEQ)
OTCMKTS · Delayed Price · Currency is USD
0.0154
0.00 (0.00%)
At close: Mar 23, 2026
Pillarstone Capital REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 28,904 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 133 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 305 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32% | 500 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 133 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 133 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.66% | 150 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 240 |
| May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 2,405 |
| Apr 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 3,972 |
| Dec 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -97.78% | 427 |
| Jan 18, 2023 | 1.03 | 1.03 | 0.90 | 0.90 | 0.90 | - | 1,400 |
| Jan 13, 2023 | 1.03 | 1.03 | 0.90 | 0.90 | 0.90 | -33.33% | 1,400 |
| Jan 12, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.26% | 100 |
| Jan 11, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.56% | 440 |
| Jan 3, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | 500 |
| Aug 26, 2022 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 1,100 |
| Jul 19, 2022 | 1.42 | 1.42 | 1.30 | 1.30 | 1.30 | - | 664 |
| Jul 7, 2022 | 1.42 | 1.42 | 1.30 | 1.30 | 1.30 | - | 664 |
| Jul 6, 2022 | 1.42 | 1.42 | 1.30 | 1.30 | 1.30 | -9.09% | 664 |
| Jul 5, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.38% | 100 |
| May 23, 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.58% | 1,121 |
| Mar 22, 2022 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 105 |
| Feb 18, 2022 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 413 |
| Jan 12, 2022 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 100 |
| Jan 3, 2022 | 1.33 | 2.55 | 1.33 | 1.33 | 1.33 | -46.80% | 305 |
| Dec 31, 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 85.19% | 131 |
| Dec 30, 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 391 |
| Dec 20, 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | 100 |
| Dec 2, 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -39.07% | 100 |
| Nov 29, 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -14.00% | 200 |
| Nov 18, 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Nov 10, 2021 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | 38.89% | 200 |
| Oct 15, 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 20.00% | 121 |
| Sep 28, 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -40.00% | 100 |
| Sep 14, 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Sep 1, 2021 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 25.00% | 327 |
| Aug 27, 2021 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 25.00% | 200 |
| Aug 25, 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 25.98% | 100 |
| Aug 18, 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 552 |
| Jul 26, 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 400 |
| Jul 19, 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 400 |
| Jul 16, 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -27.30% | 100 |
| Jul 15, 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -18.31% | 104 |
| Jul 2, 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -3.18% | 102 |
| Jun 17, 2021 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | 15.79% | 1,000 |
| May 27, 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 100 |
| Apr 29, 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 161 |
| Jan 7, 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -24.00% | 123 |