Premium Resources Ltd. (PRMLF)
OTCMKTS
· Delayed Price · Currency is USD
0.3150
0.00 (0.00%)
Apr 25, 2025, 9:30 AM EDT
Premium Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 40,000 |
| Apr 24, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 5.00% | 232,050 |
| Apr 23, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -2.79% | 8,000 |
| Apr 22, 2025 | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | 2.87% | 55,707 |
| Apr 21, 2025 | 0.33 | 0.33 | 0.28 | 0.30 | 0.30 | -3.54% | 416,430 |
| Apr 17, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.32% | 117,167 |
| Apr 16, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | - | 108,768 |
| Apr 15, 2025 | 0.30 | 0.31 | 0.27 | 0.31 | 0.31 | 3.33% | 185,214 |
| Apr 14, 2025 | 0.31 | 0.33 | 0.30 | 0.30 | 0.30 | -2.41% | 78,256 |
| Apr 11, 2025 | 0.35 | 0.35 | 0.29 | 0.31 | 0.31 | 3.29% | 164,460 |
| Apr 10, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | -0.57% | 218,757 |
| Apr 9, 2025 | 0.28 | 0.34 | 0.28 | 0.30 | 0.30 | 15.12% | 79,561 |
| Apr 8, 2025 | 0.26 | 0.31 | 0.26 | 0.26 | 0.26 | 2.12% | 174,767 |
| Apr 7, 2025 | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | -9.52% | 231,723 |
| Apr 4, 2025 | 0.27 | 0.28 | 0.23 | 0.28 | 0.28 | -3.73% | 37,500 |
| Apr 3, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -4.41% | 33,698 |
| Apr 2, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.32% | 86,000 |
| Apr 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.30% | 1,000 |
| Mar 31, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -2.34% | 325,800 |
| Mar 28, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -0.10% | 81,082 |
| Mar 27, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -3.91% | 36,000 |
| Mar 26, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 4.07% | 13,639 |
| Mar 25, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 4.31% | 133,487 |
| Mar 24, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.66% | 3,350 |
| Mar 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.24% | 49,420 |
| Mar 20, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.14% | 51,604 |
| Mar 19, 2025 | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | -0.17% | 23,527 |
| Mar 18, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | 0.17% | 26,779 |
| Mar 17, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 16.47% | 41,899 |
| Mar 14, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.43% | 37,115 |
| Mar 13, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.20% | 6,610 |
| Mar 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.27% | 30,655 |
| Mar 11, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.65% | 103,029 |
| Mar 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.61% | 10,200 |
| Mar 7, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 74,505 |
| Mar 6, 2025 | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | -2.69% | 663,680 |
| Mar 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.47% | 112,923 |
| Mar 4, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.79% | 19,037 |
| Mar 3, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.39% | 6,894 |
| Feb 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.13% | 10,650 |
| Feb 27, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.95% | 20,000 |
| Feb 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.82% | 7,040 |
| Feb 25, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -1.79% | 162,826 |
| Feb 24, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -6.49% | 140,520 |
| Feb 21, 2025 | 0.29 | 0.30 | 0.25 | 0.25 | 0.25 | -12.50% | 336,603 |
| Feb 20, 2025 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | 21.74% | 220,866 |
| Feb 19, 2025 | 0.24 | 0.27 | 0.23 | 0.23 | 0.23 | -6.12% | 297,916 |
| Feb 18, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -11.97% | 341,814 |
| Feb 13, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 9.31% | 109,883 |
| Feb 12, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -2.15% | 31,099 |