Prime Mining Corp. (PRMNF)
OTCMKTS
· Delayed Price · Currency is USD
1.580
+0.018 (1.15%)
Jul 3, 2025, 12:03 PM EDT
Prime Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | 1.15% | 26,504 |
| Jul 2, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | 0.13% | 37,072 |
| Jul 1, 2025 | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | -0.06% | 8,182 |
| Jun 30, 2025 | 1.54 | 1.60 | 1.54 | 1.56 | 1.56 | 5.76% | 124,679 |
| Jun 27, 2025 | 1.43 | 1.49 | 1.43 | 1.48 | 1.48 | 0.75% | 8,239 |
| Jun 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.64% | 8,250 |
| Jun 25, 2025 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 0.86% | 6,382 |
| Jun 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.25% | 32,303 |
| Jun 23, 2025 | 1.41 | 1.44 | 1.37 | 1.42 | 1.42 | 2.16% | 62,449 |
| Jun 20, 2025 | 1.36 | 1.41 | 1.34 | 1.39 | 1.39 | 0.65% | 28,844 |
| Jun 18, 2025 | 1.39 | 1.43 | 1.38 | 1.38 | 1.38 | 0.80% | 56,666 |
| Jun 17, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 3.95% | 29,000 |
| Jun 16, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.27% | 443 |
| Jun 13, 2025 | 1.39 | 1.41 | 1.33 | 1.34 | 1.34 | 2.14% | 43,700 |
| Jun 12, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.08% | 11,644 |
| Jun 11, 2025 | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | 0.69% | 14,742 |
| Jun 10, 2025 | 1.29 | 1.30 | 1.24 | 1.30 | 1.30 | -0.08% | 27,844 |
| Jun 9, 2025 | 1.29 | 1.35 | 1.29 | 1.30 | 1.30 | 0.78% | 18,139 |
| Jun 6, 2025 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 1.26% | 20,000 |
| Jun 5, 2025 | 1.24 | 1.33 | 1.24 | 1.27 | 1.27 | 3.41% | 16,100 |
| Jun 4, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 9.51% | 43,012 |
| Jun 3, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 14,138 |
| Jun 2, 2025 | 1.19 | 1.22 | 1.13 | 1.13 | 1.13 | -2.59% | 38,120 |
| May 30, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.75% | 13,298 |
| May 29, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 2.80% | 5,316 |
| May 28, 2025 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 5.62% | 32,218 |
| May 27, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 7,510 |
| May 23, 2025 | 0.93 | 1.05 | 0.93 | 1.05 | 1.05 | 8.70% | 49,614 |
| May 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.06% | 7,212 |
| May 21, 2025 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 4.64% | 8,300 |
| May 20, 2025 | 0.90 | 0.94 | 0.89 | 0.93 | 0.93 | -10.29% | 65,060 |
| May 19, 2025 | 0.94 | 1.07 | 0.94 | 1.04 | 1.04 | 16.45% | 24,995 |
| May 16, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -1.04% | 13,200 |
| May 15, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 1.58% | 3,203 |
| May 14, 2025 | 0.96 | 0.96 | 0.88 | 0.89 | 0.89 | -9.73% | 28,350 |
| May 13, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -1.57% | 24,300 |
| May 12, 2025 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | -5.39% | 8,226 |
| May 9, 2025 | 1.01 | 1.06 | 1.00 | 1.06 | 1.06 | 1.63% | 7,343 |
| May 8, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -2.16% | 12,907 |
| May 7, 2025 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | 0.57% | 17,650 |
| May 6, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 3.53% | 103,157 |
| May 5, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 3.13% | 540 |
| May 2, 2025 | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 11,540 |
| May 1, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -8.26% | 24,699 |
| Apr 30, 2025 | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | - | 24,180 |
| Apr 29, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 2,880 |
| Apr 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.08% | 1,700 |
| Apr 25, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.89% | 796 |
| Apr 24, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 8.17% | 46,273 |
| Apr 23, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 2.97% | 1,200 |