Prime Mining Corp. (PRMNF)
OTCMKTS
· Delayed Price · Currency is USD
1.125
+0.010 (0.89%)
Apr 24, 2025, 4:00 PM EDT
Prime Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 8.17% | 46,273 |
| Apr 23, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 2.97% | 1,200 |
| Apr 22, 2025 | 1.08 | 1.10 | 1.01 | 1.01 | 1.01 | -5.16% | 26,430 |
| Apr 21, 2025 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -0.47% | 15,100 |
| Apr 17, 2025 | 1.22 | 1.22 | 1.05 | 1.07 | 1.07 | -3.60% | 20,105 |
| Apr 16, 2025 | 1.05 | 1.18 | 1.05 | 1.11 | 1.11 | 6.53% | 49,994 |
| Apr 15, 2025 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -3.52% | 10,700 |
| Apr 14, 2025 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 85,511 |
| Apr 11, 2025 | 1.04 | 1.08 | 1.03 | 1.06 | 1.06 | 8.26% | 35,000 |
| Apr 10, 2025 | 1.00 | 1.01 | 0.94 | 0.98 | 0.98 | -0.30% | 74,511 |
| Apr 9, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 15.53% | 6,005 |
| Apr 8, 2025 | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -5.87% | 22,900 |
| Apr 7, 2025 | 0.91 | 0.99 | 0.90 | 0.90 | 0.90 | 2.61% | 22,232 |
| Apr 4, 2025 | 0.92 | 0.92 | 0.85 | 0.88 | 0.88 | -11.11% | 27,520 |
| Apr 3, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -1.00% | 32,625 |
| Apr 2, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -5.21% | 1,235 |
| Apr 1, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.67% | 2,873 |
| Mar 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.14% | 1,000 |
| Mar 28, 2025 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -1.64% | 28,175 |
| Mar 27, 2025 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | -1.35% | 16,000 |
| Mar 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 4,500 |
| Mar 25, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 2.39% | 8,041 |
| Mar 24, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.00% | 13,154 |
| Mar 21, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -3.76% | 27,373 |
| Mar 20, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 2.51% | 31,921 |
| Mar 19, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | -1.33% | 46,614 |
| Mar 18, 2025 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | 3.57% | 28,607 |
| Mar 17, 2025 | 1.08 | 1.12 | 1.05 | 1.09 | 1.09 | 1.02% | 49,070 |
| Mar 14, 2025 | 1.01 | 1.11 | 1.01 | 1.08 | 1.08 | 8.00% | 19,398 |
| Mar 13, 2025 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 29,969 |
| Mar 12, 2025 | 1.00 | 1.08 | 1.00 | 1.04 | 1.04 | 3.07% | 17,490 |
| Mar 11, 2025 | 1.00 | 1.02 | 0.98 | 1.01 | 1.01 | 6.43% | 29,450 |
| Mar 10, 2025 | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | -8.49% | 41,065 |
| Mar 7, 2025 | 0.94 | 1.07 | 0.94 | 1.04 | 1.04 | 8.30% | 35,842 |
| Mar 6, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 0.69% | 9,965 |
| Mar 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.45% | 10,200 |
| Mar 4, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.60% | 5,850 |
| Mar 3, 2025 | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | 4.32% | 13,302 |
| Feb 28, 2025 | 0.84 | 0.93 | 0.84 | 0.90 | 0.90 | 0.07% | 15,100 |
| Feb 27, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -5.71% | 20,300 |
| Feb 26, 2025 | 0.92 | 0.98 | 0.92 | 0.96 | 0.96 | 1.99% | 9,332 |
| Feb 25, 2025 | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | -3.80% | 11,872 |
| Feb 24, 2025 | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -5.50% | 17,370 |
| Feb 21, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -6.36% | 13,355 |
| Feb 20, 2025 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | 0.92% | 575 |
| Feb 19, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -3.54% | 74,135 |
| Feb 18, 2025 | 1.22 | 1.25 | 1.13 | 1.13 | 1.13 | -2.16% | 5,325 |
| Feb 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.71% | 4,291 |
| Feb 13, 2025 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 1.24% | 9,434 |
| Feb 12, 2025 | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | -0.41% | 9,276 |