Prime Mining Corp. (PRMNF)
OTCMKTS · Delayed Price · Currency is USD
1.810
+0.030 (1.69%)
Aug 6, 2025, 3:56 PM EDT
Avid Bioservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 1.69% | 215,317 |
| Aug 5, 2025 | 1.70 | 1.78 | 1.66 | 1.78 | 1.78 | 5.95% | 379,327 |
| Aug 4, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -0.59% | 10,357 |
| Aug 1, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | 1.20% | 69,044 |
| Jul 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.95% | 153,188 |
| Jul 30, 2025 | 1.72 | 1.74 | 1.69 | 1.69 | 1.69 | -4.20% | 145,617 |
| Jul 29, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -0.79% | 313,135 |
| Jul 28, 2025 | 1.66 | 1.78 | 1.60 | 1.77 | 1.77 | 14.16% | 547,853 |
| Jul 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.06% | 9,980 |
| Jul 24, 2025 | 1.60 | 1.60 | 1.57 | 1.60 | 1.60 | -1.66% | 15,055 |
| Jul 23, 2025 | 1.65 | 1.65 | 1.60 | 1.63 | 1.63 | - | 33,244 |
| Jul 22, 2025 | 1.61 | 1.63 | 1.58 | 1.63 | 1.63 | 3.82% | 109,668 |
| Jul 21, 2025 | 1.48 | 1.57 | 1.48 | 1.57 | 1.57 | 6.59% | 48,900 |
| Jul 18, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | 0.20% | 12,300 |
| Jul 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.41% | 2,104 |
| Jul 16, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -1.08% | 15,165 |
| Jul 15, 2025 | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | -0.07% | 11,371 |
| Jul 14, 2025 | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -2.57% | 47,278 |
| Jul 11, 2025 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 0.26% | 46,286 |
| Jul 10, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -2.19% | 19,676 |
| Jul 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 10,770 |
| Jul 8, 2025 | 1.59 | 1.59 | 1.54 | 1.58 | 1.58 | - | 28,400 |
| Jul 7, 2025 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | - | 75,226 |
| Jul 3, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | 1.15% | 26,504 |
| Jul 2, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | 0.13% | 37,072 |
| Jul 1, 2025 | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | -0.06% | 8,182 |
| Jun 30, 2025 | 1.54 | 1.60 | 1.54 | 1.56 | 1.56 | 5.76% | 124,679 |
| Jun 27, 2025 | 1.43 | 1.49 | 1.43 | 1.48 | 1.48 | 0.75% | 8,239 |
| Jun 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.64% | 8,250 |
| Jun 25, 2025 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 0.86% | 6,382 |
| Jun 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.25% | 32,303 |
| Jun 23, 2025 | 1.41 | 1.44 | 1.37 | 1.42 | 1.42 | 2.16% | 62,449 |
| Jun 20, 2025 | 1.36 | 1.41 | 1.34 | 1.39 | 1.39 | 0.65% | 28,844 |
| Jun 18, 2025 | 1.39 | 1.43 | 1.38 | 1.38 | 1.38 | 0.80% | 56,666 |
| Jun 17, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 3.95% | 29,000 |
| Jun 16, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.27% | 443 |
| Jun 13, 2025 | 1.39 | 1.41 | 1.33 | 1.34 | 1.34 | 2.14% | 43,700 |
| Jun 12, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.08% | 11,644 |
| Jun 11, 2025 | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | 0.69% | 14,742 |
| Jun 10, 2025 | 1.29 | 1.30 | 1.24 | 1.30 | 1.30 | -0.08% | 27,844 |
| Jun 9, 2025 | 1.29 | 1.35 | 1.29 | 1.30 | 1.30 | 0.78% | 18,139 |
| Jun 6, 2025 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 1.26% | 20,000 |
| Jun 5, 2025 | 1.24 | 1.33 | 1.24 | 1.27 | 1.27 | 3.41% | 16,100 |
| Jun 4, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 9.51% | 43,012 |
| Jun 3, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 14,138 |
| Jun 2, 2025 | 1.19 | 1.22 | 1.13 | 1.13 | 1.13 | -2.59% | 38,120 |
| May 30, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.75% | 13,298 |
| May 29, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 2.80% | 5,316 |
| May 28, 2025 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 5.62% | 32,218 |
| May 27, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 7,510 |