Prom Resources, Inc. (PRMO)
OTCMKTS · Delayed Price · Currency is USD
0.0405
0.00 (0.00%)
At close: Sep 4, 2025
Prom Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 324 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -67.31% | 375 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 460.63% | 193 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.89% | 334 |
| Aug 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.65% | 8,034 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,046 |
| Aug 13, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | 2.38% | 8,288 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.65% | 11,324 |
| Aug 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 24.39% | 1,054 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.61% | 788 |
| Jul 31, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 4,280 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -55.26% | 520 |
| Jul 29, 2025 | 0.04 | 0.11 | 0.04 | 0.11 | 0.11 | 171.43% | 3,455 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 498 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 7,399 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.00% | 109 |
| Jul 11, 2025 | 0.10 | 0.11 | 0.03 | 0.05 | 0.05 | 63.93% | 1,532 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.54% | 109 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 154.55% | 8,408 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.80% | 142 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.68% | 1,464 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,031 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.14% | 312 |
| Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 7,185 |
| Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 10,080 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 1,723 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | 16.67% | 2,433 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -27.71% | 365 |
| Jun 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.75% | 1,822 |
| Jun 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 7,214 |
| May 30, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 3,139 |
| May 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 5,077 |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 1,809 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.83% | 312 |
| May 22, 2025 | 0.22 | 0.22 | 0.06 | 0.06 | 0.06 | -53.46% | 23,798 |
| May 21, 2025 | 0.22 | 0.22 | 0.13 | 0.13 | 0.13 | - | 1,097 |
| May 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.38% | 220 |
| May 15, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -40.68% | 1,132 |
| May 14, 2025 | 0.22 | 0.22 | 0.13 | 0.22 | 0.22 | 69.23% | 18,520 |
| May 13, 2025 | 0.07 | 0.14 | 0.07 | 0.13 | 0.13 | 154.90% | 11,520 |
| May 12, 2025 | 0.05 | 0.25 | 0.05 | 0.05 | 0.05 | -74.50% | 17,321 |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -23.08% | 1,002 |
| May 6, 2025 | 0.06 | 0.26 | 0.06 | 0.26 | 0.26 | 484.27% | 1,314 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -70.33% | 7,000 |
| May 1, 2025 | 0.04 | 0.15 | 0.04 | 0.15 | 0.15 | -62.49% | 3,472 |
| Apr 29, 2025 | 0.15 | 0.40 | 0.13 | 0.40 | 0.40 | 872.99% | 8,807 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 36.54% | 1,585 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 842 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.03 | 0.03 | 0.03 | -45.27% | 11,982 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80.33% | 937 |