Prom Resources, Inc. (PRMO)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
-0.0600 (-23.08%)
At close: May 9, 2025
Prom Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -23.08% | 1,002 |
| May 6, 2025 | 0.06 | 0.26 | 0.06 | 0.26 | 0.26 | 484.27% | 1,314 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -70.33% | 7,000 |
| May 1, 2025 | 0.04 | 0.15 | 0.04 | 0.15 | 0.15 | -62.49% | 3,472 |
| Apr 29, 2025 | 0.15 | 0.40 | 0.13 | 0.40 | 0.40 | 872.99% | 8,807 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 36.54% | 1,585 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 842 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.03 | 0.03 | 0.03 | -45.27% | 11,982 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80.33% | 937 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.99% | 1,325 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,617 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.98% | 8,601 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33% | 656 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -83.28% | 4,687 |
| Mar 27, 2025 | 0.13 | 0.19 | 0.03 | 0.18 | 0.18 | 350.00% | 933 |
| Mar 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -33.33% | 1,878 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 217 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.89% | 5,062 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.33% | 3,580 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 100 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -20.00% | 7,517 |
| Feb 26, 2025 | 0.04 | 0.20 | 0.04 | 0.05 | 0.05 | 61.29% | 2,324 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -82.78% | 3,125 |
| Feb 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 480.65% | 100 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,720 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,478 |
| Feb 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.33% | 2,879 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,451 |
| Feb 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 36.36% | 10,733 |
| Feb 5, 2025 | 0.03 | 0.24 | 0.02 | 0.02 | 0.02 | -33.33% | 3,605 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 65.00% | 2,432 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 3,342 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 740 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.00% | 7,551 |
| Jan 28, 2025 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | -99.00% | 1,500 |
| Jan 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 39 |
| Jan 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 9.00% | 193 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | - |
| Jan 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 9.00% | 31 |
| Jan 15, 2025 | 0.32 | 0.32 | 0.00 | 0.00 | 0.00 | - | 390 |
| Jan 14, 2025 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | -99.00% | 626 |
| Jan 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 31 |
| Jan 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 312 |
| Jan 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 9.00% | 32 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 129 |
| Dec 31, 2024 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 312 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 468 |
| Dec 26, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 9.00% | 375 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 312 |
| Dec 19, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 9.00% | 890 |