Alterity Therapeutics Limited (PRNAF)
OTCMKTS · Delayed Price · Currency is USD
0.0063
+0.0006 (10.53%)
At close: Nov 25, 2025
Alterity Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.53% | 2,000 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.57% | 200 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 133.33% | 58,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.42% | 25,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 98.57% | 1,100 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.04% | 778 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.05% | 1,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.87% | 1,000 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180.56% | 100 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.06% | 10,000 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 134.48% | 8,000 |
| Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 2,920 |
| Jun 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 2,000 |
| Feb 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 2,920 |
| Jan 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.55% | 1,000 |
| Aug 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.98% | 10,000 |
| Aug 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 1,285 |
| Jul 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 30,000 |
| Jul 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.36% | 2,085 |
| May 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 376.60% | 1,285 |
| May 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 10,000 |
| May 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,200 |
| May 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.12% | 29,800 |
| May 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.26% | 30,000 |
| Mar 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 98,000 |
| Mar 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,000 |
| Mar 2, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 31,300 |
| Feb 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.95% | 7,722 |
| Feb 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.61% | 3,000 |
| Feb 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.51% | 3,000 |
| Jan 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.27% | 25,000 |
| Jan 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28% | 15,000 |
| Jan 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -79.09% | 70,000 |
| Jan 18, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 100,000 |
| Jan 10, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 7.18% | 100,000 |
| Jan 9, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 435.38% | 100 |
| Dec 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 3,000 |
| Dec 8, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.28% | 1,300 |
| Oct 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.75% | 2,000 |
| Oct 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.23% | 1,000 |
| Sep 2, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.90% | 10,000 |
| Jun 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 122,500 |
| Jun 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.32% | 122,500 |
| Jun 6, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.49% | 10,000 |
| May 20, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55.45% | 1,200 |
| May 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.65% | 10,000 |
| May 12, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.87% | 99,600 |
| May 3, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.71% | 10,000 |
| Apr 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.68% | 20,000 |