Probe Gold Inc. (PROBF)
OTCMKTS · Delayed Price · Currency is USD
1.568
+0.008 (0.51%)
Aug 1, 2025, 3:22 PM EDT
Probe Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 0.51% | 60,902 |
| Jul 31, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.19% | 15,908 |
| Jul 30, 2025 | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | -5.29% | 17,672 |
| Jul 29, 2025 | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | 0.98% | 15,835 |
| Jul 28, 2025 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -3.10% | 30,575 |
| Jul 25, 2025 | 1.73 | 1.73 | 1.66 | 1.68 | 1.68 | -3.67% | 55,822 |
| Jul 24, 2025 | 1.67 | 1.75 | 1.67 | 1.74 | 1.74 | 3.20% | 51,251 |
| Jul 23, 2025 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | - | 67,250 |
| Jul 22, 2025 | 1.64 | 1.69 | 1.63 | 1.69 | 1.69 | 3.05% | 26,309 |
| Jul 21, 2025 | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | 2.24% | 9,657 |
| Jul 18, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.82% | 4,528 |
| Jul 17, 2025 | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -2.45% | 83,729 |
| Jul 16, 2025 | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | -2.92% | 9,319 |
| Jul 15, 2025 | 1.65 | 1.68 | 1.61 | 1.68 | 1.68 | -0.06% | 38,690 |
| Jul 14, 2025 | 1.75 | 1.76 | 1.66 | 1.68 | 1.68 | -1.70% | 14,479 |
| Jul 11, 2025 | 1.62 | 1.74 | 1.62 | 1.71 | 1.71 | 7.28% | 58,007 |
| Jul 10, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -0.38% | 32,719 |
| Jul 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 10,003 |
| Jul 8, 2025 | 1.58 | 1.60 | 1.54 | 1.59 | 1.59 | -1.85% | 72,891 |
| Jul 7, 2025 | 1.58 | 1.62 | 1.56 | 1.62 | 1.62 | -0.31% | 14,892 |
| Jul 3, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.91% | 12,862 |
| Jul 2, 2025 | 1.60 | 1.64 | 1.56 | 1.64 | 1.64 | -1.32% | 40,082 |
| Jul 1, 2025 | 1.62 | 1.71 | 1.55 | 1.66 | 1.66 | 4.53% | 17,824 |
| Jun 30, 2025 | 1.55 | 1.61 | 1.45 | 1.59 | 1.59 | 0.63% | 54,487 |
| Jun 27, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -5.95% | 61,482 |
| Jun 26, 2025 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | -1.18% | 18,960 |
| Jun 25, 2025 | 1.61 | 1.72 | 1.61 | 1.70 | 1.70 | 1.19% | 10,478 |
| Jun 24, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -2.04% | 28,251 |
| Jun 23, 2025 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | 0.88% | 8,528 |
| Jun 20, 2025 | 1.74 | 1.74 | 1.69 | 1.70 | 1.70 | -2.86% | 24,755 |
| Jun 18, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -2.13% | 30,525 |
| Jun 17, 2025 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.67% | 11,459 |
| Jun 16, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | -0.83% | 65,155 |
| Jun 13, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -1.36% | 34,858 |
| Jun 12, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.94% | 10,245 |
| Jun 11, 2025 | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | -0.82% | 31,899 |
| Jun 10, 2025 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -3.04% | 14,152 |
| Jun 9, 2025 | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.91% | 22,949 |
| Jun 6, 2025 | 1.89 | 1.89 | 1.81 | 1.86 | 1.86 | -2.11% | 93,284 |
| Jun 5, 2025 | 1.92 | 2.00 | 1.89 | 1.90 | 1.90 | - | 32,104 |
| Jun 4, 2025 | 1.83 | 1.96 | 1.83 | 1.90 | 1.90 | 3.26% | 29,413 |
| Jun 3, 2025 | 1.78 | 1.86 | 1.78 | 1.84 | 1.84 | 3.78% | 36,788 |
| Jun 2, 2025 | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.95% | 34,477 |
| May 30, 2025 | 1.67 | 1.81 | 1.67 | 1.79 | 1.79 | - | 60,398 |
| May 29, 2025 | 1.83 | 1.86 | 1.79 | 1.79 | 1.79 | -1.81% | 86,565 |
| May 28, 2025 | 1.80 | 1.87 | 1.79 | 1.82 | 1.82 | 0.94% | 66,712 |
| May 27, 2025 | 1.78 | 1.85 | 1.78 | 1.81 | 1.81 | 5.00% | 174,475 |
| May 23, 2025 | 1.71 | 1.82 | 1.71 | 1.72 | 1.72 | 3.61% | 100,372 |
| May 22, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 1.28% | 60,212 |
| May 21, 2025 | 1.56 | 1.64 | 1.56 | 1.64 | 1.64 | 7.12% | 112,144 |