Probe Gold Inc. (PROBF)
OTCMKTS
· Delayed Price · Currency is USD
1.580
-0.100 (-5.95%)
Jun 27, 2025, 3:54 PM EDT
Probe Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -5.95% | 61,482 |
| Jun 26, 2025 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | -1.18% | 18,960 |
| Jun 25, 2025 | 1.61 | 1.72 | 1.61 | 1.70 | 1.70 | 1.19% | 10,478 |
| Jun 24, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -2.04% | 28,251 |
| Jun 23, 2025 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | 0.88% | 8,528 |
| Jun 20, 2025 | 1.74 | 1.74 | 1.69 | 1.70 | 1.70 | -2.86% | 24,755 |
| Jun 18, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -2.13% | 30,525 |
| Jun 17, 2025 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.67% | 11,459 |
| Jun 16, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | -0.83% | 65,155 |
| Jun 13, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -1.36% | 34,858 |
| Jun 12, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.94% | 10,245 |
| Jun 11, 2025 | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | -0.82% | 31,899 |
| Jun 10, 2025 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -3.04% | 14,152 |
| Jun 9, 2025 | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.91% | 22,949 |
| Jun 6, 2025 | 1.89 | 1.89 | 1.81 | 1.86 | 1.86 | -2.11% | 93,284 |
| Jun 5, 2025 | 1.92 | 2.00 | 1.89 | 1.90 | 1.90 | - | 32,104 |
| Jun 4, 2025 | 1.83 | 1.96 | 1.83 | 1.90 | 1.90 | 3.26% | 29,413 |
| Jun 3, 2025 | 1.78 | 1.86 | 1.78 | 1.84 | 1.84 | 3.78% | 36,788 |
| Jun 2, 2025 | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.95% | 34,477 |
| May 30, 2025 | 1.67 | 1.81 | 1.67 | 1.79 | 1.79 | - | 60,398 |
| May 29, 2025 | 1.83 | 1.86 | 1.79 | 1.79 | 1.79 | -1.81% | 86,565 |
| May 28, 2025 | 1.80 | 1.87 | 1.79 | 1.82 | 1.82 | 0.94% | 66,712 |
| May 27, 2025 | 1.78 | 1.85 | 1.78 | 1.81 | 1.81 | 5.00% | 174,475 |
| May 23, 2025 | 1.71 | 1.82 | 1.71 | 1.72 | 1.72 | 3.61% | 100,372 |
| May 22, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 1.28% | 60,212 |
| May 21, 2025 | 1.56 | 1.64 | 1.56 | 1.64 | 1.64 | 7.12% | 112,144 |
| May 20, 2025 | 1.49 | 1.56 | 1.49 | 1.53 | 1.53 | - | 27,180 |
| May 19, 2025 | 1.53 | 1.59 | 1.47 | 1.53 | 1.53 | 6.99% | 29,829 |
| May 16, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -2.05% | 89,503 |
| May 15, 2025 | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | 3.55% | 23,994 |
| May 14, 2025 | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | -2.29% | 31,128 |
| May 13, 2025 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -2.76% | 43,395 |
| May 12, 2025 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | -5.48% | 51,121 |
| May 9, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.95% | 2,965 |
| May 8, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 43,095 |
| May 7, 2025 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 21,377 |
| May 6, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 2.61% | 21,285 |
| May 5, 2025 | 1.49 | 1.54 | 1.48 | 1.53 | 1.53 | 3.38% | 51,404 |
| May 2, 2025 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 16,464 |
| May 1, 2025 | 1.57 | 1.57 | 1.47 | 1.49 | 1.49 | -1.00% | 30,774 |
| Apr 30, 2025 | 1.50 | 1.51 | 1.46 | 1.51 | 1.51 | 0.67% | 14,366 |
| Apr 29, 2025 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 4.55% | 38,298 |
| Apr 28, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 2,885 |
| Apr 25, 2025 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | - | 50,844 |
| Apr 24, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.35% | 25,621 |
| Apr 23, 2025 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | -2.84% | 88,199 |
| Apr 22, 2025 | 1.48 | 1.54 | 1.46 | 1.48 | 1.48 | 1.16% | 36,257 |
| Apr 21, 2025 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | 0.69% | 38,340 |
| Apr 17, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -3.97% | 66,465 |
| Apr 16, 2025 | 1.49 | 1.54 | 1.49 | 1.51 | 1.51 | 4.86% | 98,378 |