Probe Gold Inc. (PROBF)
OTCMKTS
· Delayed Price · Currency is USD
1.420
-0.010 (-0.70%)
Apr 25, 2025, 2:08 PM EDT
Probe Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | - | -0.21% | 7,475 |
| Apr 24, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.35% | 25,621 |
| Apr 23, 2025 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | -2.84% | 88,199 |
| Apr 22, 2025 | 1.48 | 1.54 | 1.46 | 1.48 | 1.48 | 1.16% | 36,257 |
| Apr 21, 2025 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | 0.69% | 38,340 |
| Apr 17, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -3.97% | 66,465 |
| Apr 16, 2025 | 1.49 | 1.54 | 1.49 | 1.51 | 1.51 | 4.86% | 98,378 |
| Apr 15, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 1.05% | 48,762 |
| Apr 14, 2025 | 1.49 | 1.49 | 1.41 | 1.43 | 1.43 | -1.04% | 53,377 |
| Apr 11, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | 7.46% | 206,703 |
| Apr 10, 2025 | 1.27 | 1.35 | 1.27 | 1.34 | 1.34 | 4.77% | 37,414 |
| Apr 9, 2025 | 1.26 | 1.29 | 1.21 | 1.28 | 1.28 | 4.15% | 151,096 |
| Apr 8, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.16% | 24,481 |
| Apr 7, 2025 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | - | 30,918 |
| Apr 4, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -5.89% | 179,054 |
| Apr 3, 2025 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -2.46% | 12,200 |
| Apr 2, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.45% | 1,365 |
| Apr 1, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -1.26% | 25,130 |
| Mar 31, 2025 | 1.28 | 1.38 | 1.28 | 1.35 | 1.35 | -0.66% | 44,345 |
| Mar 28, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | - | 38,336 |
| Mar 27, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -1.45% | 20,869 |
| Mar 26, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 2.60% | 6,326 |
| Mar 25, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 1.89% | 25,300 |
| Mar 24, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | 0.38% | 34,813 |
| Mar 21, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.13% | 7,002 |
| Mar 20, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.75% | 9,079 |
| Mar 19, 2025 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | -3.87% | 49,847 |
| Mar 18, 2025 | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | -1.48% | 26,909 |
| Mar 17, 2025 | 1.41 | 1.42 | 1.38 | 1.42 | 1.42 | 1.43% | 20,925 |
| Mar 14, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 1.09% | 16,374 |
| Mar 13, 2025 | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | 4.31% | 23,300 |
| Mar 12, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.23% | 12,591 |
| Mar 11, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 1.77% | 10,498 |
| Mar 10, 2025 | 1.32 | 1.32 | 1.28 | 1.30 | 1.30 | -0.46% | 24,905 |
| Mar 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.46% | 5,700 |
| Mar 6, 2025 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | 0.70% | 165,678 |
| Mar 5, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 2.22% | 12,000 |
| Mar 4, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | 2.44% | 41,630 |
| Mar 3, 2025 | 1.27 | 1.29 | 1.23 | 1.23 | 1.23 | -0.81% | 52,828 |
| Feb 28, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 0.81% | 52,700 |
| Feb 27, 2025 | 1.26 | 1.28 | 1.22 | 1.23 | 1.23 | -3.15% | 23,727 |
| Feb 26, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 0.47% | 53,362 |
| Feb 25, 2025 | 1.28 | 1.28 | 1.22 | 1.26 | 1.26 | -2.39% | 12,655 |
| Feb 24, 2025 | 1.30 | 1.35 | 1.26 | 1.30 | 1.30 | -1.22% | 46,201 |
| Feb 21, 2025 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -7.02% | 66,834 |
| Feb 20, 2025 | 1.36 | 1.42 | 1.36 | 1.41 | 1.41 | 3.68% | 13,425 |
| Feb 19, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.16% | 6,349 |
| Feb 18, 2025 | 1.38 | 1.40 | 1.36 | 1.39 | 1.39 | 1.46% | 39,288 |
| Feb 14, 2025 | 1.39 | 1.43 | 1.37 | 1.37 | 1.37 | -2.14% | 114,595 |
| Feb 13, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | 2.19% | 24,228 |