Probe Gold Inc. (PROBF)
OTCMKTS · Delayed Price · Currency is USD
2.054
-0.045 (-2.12%)
Sep 9, 2025, 10:37 AM EDT
Probe Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.07 | 2.10 | 2.04 | 2.10 | 2.10 | 3.86% | 109,733 |
| Sep 5, 2025 | 2.00 | 2.03 | 1.99 | 2.02 | 2.02 | 5.21% | 12,571 |
| Sep 4, 2025 | 2.00 | 2.00 | 1.91 | 1.92 | 1.92 | -4.24% | 42,457 |
| Sep 3, 2025 | 2.00 | 2.04 | 2.00 | 2.01 | 2.01 | 0.65% | 31,335 |
| Sep 2, 2025 | 1.97 | 2.01 | 1.93 | 1.99 | 1.99 | 1.63% | 70,824 |
| Aug 29, 2025 | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | 6.52% | 88,962 |
| Aug 28, 2025 | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | 1.10% | 51,460 |
| Aug 27, 2025 | 1.85 | 1.86 | 1.77 | 1.82 | 1.82 | 0.89% | 147,239 |
| Aug 26, 2025 | 1.72 | 1.80 | 1.72 | 1.80 | 1.80 | 3.50% | 58,799 |
| Aug 25, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 2.05% | 4,339 |
| Aug 22, 2025 | 1.66 | 1.72 | 1.66 | 1.71 | 1.71 | 3.52% | 14,737 |
| Aug 21, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.79% | 7,604 |
| Aug 20, 2025 | 1.66 | 1.70 | 1.66 | 1.68 | 1.68 | 1.69% | 162,332 |
| Aug 19, 2025 | 1.75 | 1.75 | 1.64 | 1.65 | 1.65 | -4.95% | 127,779 |
| Aug 18, 2025 | 1.75 | 1.76 | 1.71 | 1.74 | 1.74 | -0.69% | 32,914 |
| Aug 15, 2025 | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | 7.56% | 120,263 |
| Aug 14, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -2.16% | 28,358 |
| Aug 13, 2025 | 1.62 | 1.69 | 1.62 | 1.66 | 1.66 | 1.59% | 66,454 |
| Aug 12, 2025 | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | 0.92% | 11,858 |
| Aug 11, 2025 | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | -2.87% | 33,221 |
| Aug 8, 2025 | 1.65 | 1.73 | 1.65 | 1.67 | 1.67 | 1.21% | 35,554 |
| Aug 7, 2025 | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | 1.54% | 42,657 |
| Aug 6, 2025 | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | -1.04% | 23,303 |
| Aug 5, 2025 | 1.59 | 1.66 | 1.59 | 1.64 | 1.64 | 1.67% | 8,800 |
| Aug 4, 2025 | 1.61 | 1.63 | 1.58 | 1.62 | 1.62 | 3.00% | 7,100 |
| Aug 1, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 0.51% | 60,902 |
| Jul 31, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.19% | 15,908 |
| Jul 30, 2025 | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | -5.29% | 17,672 |
| Jul 29, 2025 | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | 0.98% | 15,835 |
| Jul 28, 2025 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -3.10% | 30,575 |
| Jul 25, 2025 | 1.73 | 1.73 | 1.66 | 1.68 | 1.68 | -3.67% | 55,822 |
| Jul 24, 2025 | 1.67 | 1.75 | 1.67 | 1.74 | 1.74 | 3.20% | 51,251 |
| Jul 23, 2025 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | - | 67,250 |
| Jul 22, 2025 | 1.64 | 1.69 | 1.63 | 1.69 | 1.69 | 3.05% | 26,309 |
| Jul 21, 2025 | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | 2.24% | 9,657 |
| Jul 18, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.82% | 4,528 |
| Jul 17, 2025 | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -2.45% | 83,729 |
| Jul 16, 2025 | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | -2.92% | 9,319 |
| Jul 15, 2025 | 1.65 | 1.68 | 1.61 | 1.68 | 1.68 | -0.06% | 38,690 |
| Jul 14, 2025 | 1.75 | 1.76 | 1.66 | 1.68 | 1.68 | -1.70% | 14,479 |
| Jul 11, 2025 | 1.62 | 1.74 | 1.62 | 1.71 | 1.71 | 7.28% | 58,007 |
| Jul 10, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -0.38% | 32,719 |
| Jul 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 10,003 |
| Jul 8, 2025 | 1.58 | 1.60 | 1.54 | 1.59 | 1.59 | -1.85% | 72,891 |
| Jul 7, 2025 | 1.58 | 1.62 | 1.56 | 1.62 | 1.62 | -0.31% | 14,892 |
| Jul 3, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | -0.91% | 12,862 |
| Jul 2, 2025 | 1.60 | 1.64 | 1.56 | 1.64 | 1.64 | -1.32% | 40,082 |
| Jul 1, 2025 | 1.62 | 1.71 | 1.55 | 1.66 | 1.66 | 4.53% | 17,824 |
| Jun 30, 2025 | 1.55 | 1.61 | 1.45 | 1.59 | 1.59 | 0.63% | 54,487 |
| Jun 27, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -5.95% | 61,482 |