Probe Gold Inc. (PROBF)
OTCMKTS
· Delayed Price · Currency is USD
1.826
+0.106 (6.14%)
May 27, 2025, 12:28 PM EDT
Probe Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.71 | 1.82 | 1.71 | 1.72 | 1.72 | 3.61% | 100,372 |
| May 22, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 1.28% | 60,212 |
| May 21, 2025 | 1.56 | 1.64 | 1.56 | 1.64 | 1.64 | 7.12% | 112,144 |
| May 20, 2025 | 1.49 | 1.56 | 1.49 | 1.53 | 1.53 | - | 27,180 |
| May 19, 2025 | 1.53 | 1.59 | 1.47 | 1.53 | 1.53 | 6.99% | 29,829 |
| May 16, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -2.05% | 89,503 |
| May 15, 2025 | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | 3.55% | 23,994 |
| May 14, 2025 | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | -2.29% | 31,128 |
| May 13, 2025 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -2.76% | 43,395 |
| May 12, 2025 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | -5.48% | 51,121 |
| May 9, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.95% | 2,965 |
| May 8, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 43,095 |
| May 7, 2025 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 21,377 |
| May 6, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 2.61% | 21,285 |
| May 5, 2025 | 1.49 | 1.54 | 1.48 | 1.53 | 1.53 | 3.38% | 51,404 |
| May 2, 2025 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -0.67% | 16,464 |
| May 1, 2025 | 1.57 | 1.57 | 1.47 | 1.49 | 1.49 | -1.00% | 30,774 |
| Apr 30, 2025 | 1.50 | 1.51 | 1.46 | 1.51 | 1.51 | 0.67% | 14,366 |
| Apr 29, 2025 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 4.55% | 38,298 |
| Apr 28, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 2,885 |
| Apr 25, 2025 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | - | 50,844 |
| Apr 24, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.35% | 25,621 |
| Apr 23, 2025 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | -2.84% | 88,199 |
| Apr 22, 2025 | 1.48 | 1.54 | 1.46 | 1.48 | 1.48 | 1.16% | 36,257 |
| Apr 21, 2025 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | 0.69% | 38,340 |
| Apr 17, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -3.97% | 66,465 |
| Apr 16, 2025 | 1.49 | 1.54 | 1.49 | 1.51 | 1.51 | 4.86% | 98,378 |
| Apr 15, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 1.05% | 48,762 |
| Apr 14, 2025 | 1.49 | 1.49 | 1.41 | 1.43 | 1.43 | -1.04% | 53,377 |
| Apr 11, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | 7.46% | 206,703 |
| Apr 10, 2025 | 1.27 | 1.35 | 1.27 | 1.34 | 1.34 | 4.77% | 37,414 |
| Apr 9, 2025 | 1.26 | 1.29 | 1.21 | 1.28 | 1.28 | 4.15% | 151,096 |
| Apr 8, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.16% | 24,481 |
| Apr 7, 2025 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | - | 30,918 |
| Apr 4, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -5.89% | 179,054 |
| Apr 3, 2025 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -2.46% | 12,200 |
| Apr 2, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.45% | 1,365 |
| Apr 1, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -1.26% | 25,130 |
| Mar 31, 2025 | 1.28 | 1.38 | 1.28 | 1.35 | 1.35 | -0.66% | 44,345 |
| Mar 28, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | - | 38,336 |
| Mar 27, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -1.45% | 20,869 |
| Mar 26, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 2.60% | 6,326 |
| Mar 25, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 1.89% | 25,300 |
| Mar 24, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | 0.38% | 34,813 |
| Mar 21, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.13% | 7,002 |
| Mar 20, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.75% | 9,079 |
| Mar 19, 2025 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | -3.87% | 49,847 |
| Mar 18, 2025 | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | -1.48% | 26,909 |
| Mar 17, 2025 | 1.41 | 1.42 | 1.38 | 1.42 | 1.42 | 1.43% | 20,925 |
| Mar 14, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 1.09% | 16,374 |