Procaps Group S.A. (PROCF)
OTCMKTS · Delayed Price · Currency is USD
1.380
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT

Procaps Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20251.381.381.381.38--4.83%-
Apr 25, 20251.451.451.451.451.455.07%100
Apr 21, 20251.381.381.381.381.38-4.83%1,036
Apr 17, 20251.451.451.451.451.45-100
Apr 15, 20251.451.450.501.451.45173.58%10,333
Apr 14, 20250.530.540.530.530.53-63.95%5,325
Apr 10, 20251.471.471.471.471.47-128
Apr 8, 20251.471.471.471.471.475.76%100
Apr 7, 20251.391.391.391.391.39-5.44%200
Apr 4, 20251.471.471.471.471.47-101
Mar 25, 20251.471.471.471.471.47-100
Mar 19, 20251.471.471.471.471.4796.00%100
Mar 18, 20250.750.750.750.750.75-1.32%2,120
Mar 17, 20250.760.760.760.760.76-11,492
Mar 13, 20250.910.910.760.760.76-16.48%1,382
Mar 12, 20250.910.910.910.910.91-213
Mar 11, 20250.910.910.910.910.91-7.14%150
Mar 10, 20250.980.980.980.980.987.69%3,802
Mar 7, 20250.910.910.910.910.91-641
Mar 6, 20250.910.910.910.910.91-1,501
Mar 3, 20250.910.910.910.910.911.11%199
Feb 28, 20251.201.300.900.900.90500.00%8,541
Feb 27, 20250.150.150.150.150.15-85.85%2,205
Feb 25, 20251.061.061.061.061.06-1,000
Feb 24, 20251.061.061.061.061.06-5.36%3,802
Feb 21, 20251.121.121.121.121.12-15.79%580
Feb 18, 20251.331.331.331.331.33-11.33%262
Feb 14, 20251.501.501.501.501.503.45%659
Feb 13, 20251.451.451.451.451.45-3.33%1,076
Feb 12, 20251.451.501.431.501.504.17%1,778
Feb 11, 20251.441.441.431.441.4423.08%6,743
Feb 10, 20251.451.451.141.171.174.46%1,513
Feb 7, 20251.441.441.121.121.120.90%2,270
Feb 6, 20251.041.451.041.111.11-4.31%9,463
Feb 5, 20251.311.501.031.161.16-11.45%20,751
Feb 4, 20251.011.600.821.311.3129.70%82,078
Feb 3, 20250.951.370.771.011.01-36.52%661,550
Jan 31, 20251.621.621.581.591.590.06%3,840
Jan 30, 20251.571.611.551.591.594.61%59,884
Jan 29, 20251.521.631.521.521.52-3.18%5,257
Jan 28, 20251.561.651.551.571.57-0.63%6,931
Jan 27, 20251.691.691.581.581.58-4.24%9,061
Jan 24, 20251.631.691.631.651.65-0.60%6,661
Jan 23, 20251.661.731.651.661.66-1.78%13,268
Jan 22, 20251.701.781.671.691.694.32%9,939
Jan 21, 20251.732.131.621.621.62-5.26%107,160
Jan 17, 20251.791.791.711.711.71-2.29%19,922
Jan 16, 20251.771.771.721.751.750.57%1,522
Jan 15, 20251.751.761.711.741.74-1.14%3,982
Jan 14, 20251.661.801.661.761.767.98%10,333