Sofgen Pharma S.A. (PROCF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0249 (99.20%)
Dec 29, 2025, 4:00 PM EST
Sofgen Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.98 | 0.98 | 0.05 | 0.05 | 0.05 | 99.20% | 7,170 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 160 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 328 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -83.27% | 5,000 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -88.19% | 100 |
| Nov 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.00% | 100 |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -98.03% | 900 |
| Nov 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.00% | 114 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 202.97% | 1,432 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.28% | 2,000 |
| Oct 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 22.81% | 100 |
| Oct 9, 2025 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | - | 504 |
| Sep 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 100 |
| Sep 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -10.59% | 100 |
| Sep 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.00% | 100 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.77% | 100 |
| Sep 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 100 |
| Sep 17, 2025 | 1.12 | 1.12 | 0.01 | 1.12 | 1.12 | -13.18% | 300 |
| Sep 5, 2025 | 1.11 | 1.29 | 1.11 | 1.29 | 1.29 | 15.18% | 1,500 |
| Sep 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 100 |
| Aug 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -8.64% | 120 |
| Aug 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.00% | 101 |
| Aug 26, 2025 | 0.03 | 1.09 | 0.03 | 0.03 | 0.03 | -97.56% | 200 |
| Aug 25, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -25.00% | 213 |
| Aug 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.00% | 100 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.73% | 248 |
| Jul 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -21.43% | 103 |
| Jul 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 101 |
| Jul 15, 2025 | 1.39 | 1.39 | 0.01 | 1.39 | 1.39 | 3.00% | 420 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -97.42% | 301 |