Procaps Group S.A. (PROCF)
OTCMKTS
· Delayed Price · Currency is USD
1.470
0.00 (0.00%)
Apr 1, 2025, 4:00 PM EST
Procaps Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 100 |
| Mar 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 96.00% | 100 |
| Mar 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 2,120 |
| Mar 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 11,492 |
| Mar 13, 2025 | 0.91 | 0.91 | 0.76 | 0.76 | 0.76 | -16.48% | 1,382 |
| Mar 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 213 |
| Mar 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -7.14% | 150 |
| Mar 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 7.69% | 3,802 |
| Mar 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 641 |
| Mar 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1,501 |
| Mar 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 199 |
| Feb 28, 2025 | 1.20 | 1.30 | 0.90 | 0.90 | 0.90 | 500.00% | 8,541 |
| Feb 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -85.85% | 2,205 |
| Feb 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,000 |
| Feb 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.36% | 3,802 |
| Feb 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -15.79% | 580 |
| Feb 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -11.33% | 262 |
| Feb 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 659 |
| Feb 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 1,076 |
| Feb 12, 2025 | 1.45 | 1.50 | 1.43 | 1.50 | 1.50 | 4.17% | 1,778 |
| Feb 11, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 23.08% | 6,743 |
| Feb 10, 2025 | 1.45 | 1.45 | 1.14 | 1.17 | 1.17 | 4.46% | 1,513 |
| Feb 7, 2025 | 1.44 | 1.44 | 1.12 | 1.12 | 1.12 | 0.90% | 2,270 |
| Feb 6, 2025 | 1.04 | 1.45 | 1.04 | 1.11 | 1.11 | -4.31% | 9,463 |
| Feb 5, 2025 | 1.31 | 1.50 | 1.03 | 1.16 | 1.16 | -11.45% | 20,751 |
| Feb 4, 2025 | 1.01 | 1.60 | 0.82 | 1.31 | 1.31 | 29.70% | 82,078 |
| Feb 3, 2025 | 0.95 | 1.37 | 0.77 | 1.01 | 1.01 | -36.52% | 661,550 |
| Jan 31, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | 0.06% | 3,840 |
| Jan 30, 2025 | 1.57 | 1.61 | 1.55 | 1.59 | 1.59 | 4.61% | 59,884 |
| Jan 29, 2025 | 1.52 | 1.63 | 1.52 | 1.52 | 1.52 | -3.18% | 5,257 |
| Jan 28, 2025 | 1.56 | 1.65 | 1.55 | 1.57 | 1.57 | -0.63% | 6,931 |
| Jan 27, 2025 | 1.69 | 1.69 | 1.58 | 1.58 | 1.58 | -4.24% | 9,061 |
| Jan 24, 2025 | 1.63 | 1.69 | 1.63 | 1.65 | 1.65 | -0.60% | 6,661 |
| Jan 23, 2025 | 1.66 | 1.73 | 1.65 | 1.66 | 1.66 | -1.78% | 13,268 |
| Jan 22, 2025 | 1.70 | 1.78 | 1.67 | 1.69 | 1.69 | 4.32% | 9,939 |
| Jan 21, 2025 | 1.73 | 2.13 | 1.62 | 1.62 | 1.62 | -5.26% | 107,160 |
| Jan 17, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -2.29% | 19,922 |
| Jan 16, 2025 | 1.77 | 1.77 | 1.72 | 1.75 | 1.75 | 0.57% | 1,522 |
| Jan 15, 2025 | 1.75 | 1.76 | 1.71 | 1.74 | 1.74 | -1.14% | 3,982 |
| Jan 14, 2025 | 1.66 | 1.80 | 1.66 | 1.76 | 1.76 | 7.98% | 10,333 |
| Jan 13, 2025 | 1.70 | 1.70 | 1.50 | 1.63 | 1.63 | 1.87% | 16,856 |
| Jan 10, 2025 | 1.69 | 1.76 | 1.50 | 1.60 | 1.60 | -4.76% | 65,075 |
| Jan 8, 2025 | 1.99 | 1.99 | 1.66 | 1.68 | 1.68 | -16.00% | 29,271 |
| Jan 7, 2025 | 2.10 | 2.20 | 1.96 | 2.00 | 2.00 | 1.52% | 28,017 |
| Jan 6, 2025 | 2.24 | 2.24 | 1.97 | 1.97 | 1.97 | -12.44% | 36,350 |
| Jan 3, 2025 | 2.27 | 2.30 | 2.25 | 2.25 | 2.25 | -3.43% | 10,316 |
| Jan 2, 2025 | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.43% | 5,856 |
| Dec 31, 2024 | 2.21 | 2.34 | 2.21 | 2.34 | 2.34 | 2.63% | 2,179 |
| Dec 30, 2024 | 2.35 | 2.35 | 2.26 | 2.28 | 2.28 | -2.98% | 24,749 |
| Dec 27, 2024 | 2.45 | 2.51 | 2.35 | 2.35 | 2.35 | -4.86% | 15,458 |