Procaps Group S.A. (PROCF)

OTCMKTS · Delayed Price · Currency is USD
1.400
-0.050 (-3.45%)
Jun 26, 2025, 4:00 PM EDT

Procaps Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20251.401.401.401.401.40-3.45%1,744
Jun 20, 20251.451.451.451.451.4514.00%100
Jun 18, 20250.011.250.010.010.01-99.10%30,495
Jun 13, 20251.121.121.121.121.12-100
Jun 11, 20251.121.121.121.121.12-100
Jun 9, 20251.451.450.011.121.1210.00%571
Jun 6, 20250.010.010.010.010.01-99.30%400
Jun 4, 20251.451.451.451.451.45262.50%100
Jun 3, 20250.400.400.400.400.403.00%150
Jun 2, 20250.010.010.010.010.01-99.30%208
May 30, 20251.451.451.451.451.4514.00%100
May 29, 20250.010.010.010.010.01-99.30%353
May 28, 20251.451.451.451.451.45-100
May 21, 20251.451.450.011.451.45-1,100
May 6, 20251.251.451.251.451.4516.00%683
May 2, 20251.251.251.251.251.25-9.42%300
May 1, 20251.381.381.381.381.3813.00%120
Apr 30, 20250.010.010.010.010.01-99.27%363
Apr 29, 20251.381.381.381.381.38-4.83%138
Apr 25, 20251.451.451.451.451.455.07%100
Apr 21, 20251.381.381.381.381.38-4.83%1,036
Apr 17, 20251.451.451.451.451.45-100
Apr 15, 20251.451.450.501.451.45173.58%10,333
Apr 14, 20250.530.540.530.530.53-63.95%5,325
Apr 10, 20251.471.471.471.471.47-128
Apr 8, 20251.471.471.471.471.475.76%100
Apr 7, 20251.391.391.391.391.39-5.44%200
Apr 4, 20251.471.471.471.471.47-101
Mar 25, 20251.471.471.471.471.47-100
Mar 19, 20251.471.471.471.471.4796.00%100
Mar 18, 20250.750.750.750.750.75-1.32%2,120
Mar 17, 20250.760.760.760.760.76-11,492
Mar 13, 20250.910.910.760.760.76-16.48%1,382
Mar 12, 20250.910.910.910.910.91-213
Mar 11, 20250.910.910.910.910.91-7.14%150
Mar 10, 20250.980.980.980.980.987.69%3,802
Mar 7, 20250.910.910.910.910.91-641
Mar 6, 20250.910.910.910.910.91-1,501
Mar 3, 20250.910.910.910.910.911.11%199
Feb 28, 20251.201.300.900.900.90500.00%8,541
Feb 27, 20250.150.150.150.150.15-85.85%2,205
Feb 25, 20251.061.061.061.061.06-1,000
Feb 24, 20251.061.061.061.061.06-5.36%3,802
Feb 21, 20251.121.121.121.121.12-15.79%580
Feb 18, 20251.331.331.331.331.33-11.33%262
Feb 14, 20251.501.501.501.501.503.45%659
Feb 13, 20251.451.451.451.451.45-3.33%1,076
Feb 12, 20251.451.501.431.501.504.17%1,778
Feb 11, 20251.441.441.431.441.4423.08%6,743
Feb 10, 20251.451.451.141.171.174.46%1,513