Procaps Group S.A. (PROCF)
OTCMKTS · Delayed Price · Currency is USD
0.0306
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
Procaps Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -97.59% | - |
| Nov 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.00% | 100 |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -98.03% | 900 |
| Nov 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.00% | 114 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 202.97% | 1,432 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.28% | 2,000 |
| Oct 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 22.81% | 100 |
| Oct 9, 2025 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | - | 504 |
| Sep 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 100 |
| Sep 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -10.59% | 100 |
| Sep 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.00% | 100 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.77% | 100 |
| Sep 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 100 |
| Sep 17, 2025 | 1.12 | 1.12 | 0.01 | 1.12 | 1.12 | -13.18% | 300 |
| Sep 5, 2025 | 1.11 | 1.29 | 1.11 | 1.29 | 1.29 | 15.18% | 1,500 |
| Sep 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 100 |
| Aug 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -8.64% | 120 |
| Aug 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.00% | 101 |
| Aug 26, 2025 | 0.03 | 1.09 | 0.03 | 0.03 | 0.03 | -97.56% | 200 |
| Aug 25, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -25.00% | 213 |
| Aug 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.00% | 100 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.73% | 248 |
| Jul 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -21.43% | 103 |
| Jul 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 101 |
| Jul 15, 2025 | 1.39 | 1.39 | 0.01 | 1.39 | 1.39 | 3.00% | 420 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -97.42% | 301 |
| Jul 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 100 |
| Jun 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 1,744 |
| Jun 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 14.00% | 100 |
| Jun 18, 2025 | 0.01 | 1.25 | 0.01 | 0.01 | 0.01 | -99.10% | 30,495 |
| Jun 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 100 |
| Jun 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 100 |
| Jun 9, 2025 | 1.45 | 1.45 | 0.01 | 1.12 | 1.12 | 10.00% | 571 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.30% | 400 |
| Jun 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 262.50% | 100 |
| Jun 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.00% | 150 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.30% | 208 |
| May 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 14.00% | 100 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.30% | 353 |
| May 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100 |