Skip to main content
Procaps Group S.A. (PROCF)
OTCMKTS · Delayed Price · Currency is USD
1.120
-0.210 (-15.79%)
Feb 21, 2025, 4:00 PM EST

Procaps Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20251.331.331.331.331.33-11.33%262
Feb 14, 20251.501.501.501.501.503.45%659
Feb 13, 20251.451.451.451.451.45-3.33%1,076
Feb 12, 20251.451.501.431.501.504.17%1,778
Feb 11, 20251.441.441.431.441.4423.08%6,743
Feb 10, 20251.451.451.141.171.174.46%1,513
Feb 7, 20251.441.441.121.121.120.90%2,270
Feb 6, 20251.041.451.041.111.11-4.31%9,463
Feb 5, 20251.311.501.031.161.16-11.45%20,751
Feb 4, 20251.011.600.821.311.3129.70%82,078
Feb 3, 20250.951.370.771.011.01-36.52%661,550
Jan 31, 20251.621.621.581.591.590.06%3,840
Jan 30, 20251.571.611.551.591.594.61%59,884
Jan 29, 20251.521.631.521.521.52-3.18%5,257
Jan 28, 20251.561.651.551.571.57-0.63%6,931
Jan 27, 20251.691.691.581.581.58-4.24%9,061
Jan 24, 20251.631.691.631.651.65-0.60%6,661
Jan 23, 20251.661.731.651.661.66-1.78%13,268
Jan 22, 20251.701.781.671.691.694.32%9,939
Jan 21, 20251.732.131.621.621.62-5.26%107,160
Jan 17, 20251.791.791.711.711.71-2.29%19,922
Jan 16, 20251.771.771.721.751.750.57%1,522
Jan 15, 20251.751.761.711.741.74-1.14%3,982
Jan 14, 20251.661.801.661.761.767.98%10,333
Jan 13, 20251.701.701.501.631.631.87%16,856
Jan 10, 20251.691.761.501.601.60-4.76%65,075
Jan 8, 20251.991.991.661.681.68-16.00%29,271
Jan 7, 20252.102.201.962.002.001.52%28,017
Jan 6, 20252.242.241.971.971.97-12.44%36,350
Jan 3, 20252.272.302.252.252.25-3.43%10,316
Jan 2, 20252.382.382.332.332.33-0.43%5,856
Dec 31, 20242.212.342.212.342.342.63%2,179
Dec 30, 20242.352.352.262.282.28-2.98%24,749
Dec 27, 20242.452.512.352.352.35-4.86%15,458
Dec 26, 20242.512.552.462.472.47-0.40%14,802
Dec 24, 20242.612.612.482.482.48-6.06%20,644
Dec 23, 20242.692.692.582.642.645.18%35,092
Dec 20, 20242.423.152.422.512.512.87%74,883
Dec 19, 20243.013.612.402.442.44-18.67%110,176
Dec 18, 20243.583.733.003.003.00-18.70%44,912
Dec 17, 20243.273.783.093.693.6913.54%109,292
Dec 16, 20242.503.422.423.253.2534.85%124,808
Dec 13, 20242.342.442.342.412.412.99%16,407
Dec 12, 20242.212.352.202.342.343.54%19,804
Dec 11, 20242.442.442.072.262.26-6.61%30,889
Dec 10, 20242.502.562.292.422.427.56%156,013
Dec 9, 20241.502.401.502.252.2549.01%512,603
Dec 6, 20241.471.551.461.511.511.68%35,172
Dec 5, 20241.551.591.351.491.49-6.01%134,968
Dec 4, 20241.651.701.501.581.5811.27%76,910
Dec 3, 20241.591.601.421.421.42-12.62%43,471
Dec 2, 20241.611.701.581.631.637.62%46,149
Nov 29, 20241.991.991.501.511.51-27.75%106,083
Nov 27, 20241.562.191.312.092.0953.68%211,740
Nov 26, 20241.181.391.161.361.367.09%71,423
Nov 25, 20240.971.510.971.271.2738.04%505,255
Nov 22, 20240.971.110.850.920.92-17.12%303,686
Nov 21, 20240.591.130.591.111.1194.23%2,586,602
Nov 20, 20240.520.600.510.570.578.03%49,154
Nov 19, 20240.590.610.500.530.53-13.28%97,657
Nov 18, 20240.690.690.560.610.61-11.59%39,502
Nov 15, 20240.820.820.580.690.69-13.21%38,934
Nov 14, 20240.850.880.750.800.80-6.47%26,978
Nov 13, 20241.001.000.770.850.85-12.37%93,809
Nov 12, 20241.571.570.950.970.97-37.34%100,999
Nov 11, 20241.571.571.541.551.550.06%2,731
Nov 8, 20241.651.651.521.551.55-7.37%10,511
Nov 7, 20241.761.761.611.671.67-1.76%24,409
Nov 6, 20241.751.751.701.701.70-2.41%7,504
Nov 5, 20241.771.781.721.741.74-2.13%2,102
Nov 4, 20241.831.851.781.781.78-0.28%21,700
Nov 1, 20241.931.931.771.791.79-10.30%20,451
Oct 31, 20241.751.991.701.991.9910.56%105,853
Oct 29, 20241.811.901.801.801.80-4.76%11,459
Oct 28, 20241.811.891.811.891.892.16%214
Oct 25, 20241.851.871.771.851.85-1.60%8,115
Oct 24, 20241.881.881.881.881.88-0.53%187
Oct 23, 20241.891.891.811.891.89-0.53%1,675
Oct 22, 20241.901.901.901.901.90-164
Oct 21, 20241.901.901.901.901.90-1.04%425
Oct 18, 20241.982.031.921.921.92-5.88%861
Oct 17, 20242.052.052.042.042.04-0.49%547
Oct 16, 20242.002.062.002.052.053.02%958
Oct 15, 20242.012.011.991.991.99-224
Oct 14, 20241.812.001.771.991.998.74%42,730
Oct 11, 20241.951.951.831.831.83-6.58%3,743
Oct 10, 20242.052.081.901.961.96-5.82%9,215
Oct 9, 20242.032.352.032.082.08-3.26%13,222
Oct 8, 20242.282.282.152.152.15-4.02%60,476
Oct 7, 20242.152.302.152.242.243.66%15,203
Oct 4, 20242.162.162.162.162.16-3.53%1,329
Oct 2, 20242.252.252.242.242.244.19%561
Oct 1, 20242.212.292.152.152.15-2.32%20,407
Sep 30, 20242.202.202.202.202.20-1.30%183
Sep 27, 20242.242.292.232.232.233.24%6,236
Sep 26, 20242.132.252.132.162.161.41%11,106
Sep 25, 20242.012.192.012.132.133.15%9,313
Sep 24, 20242.132.172.022.072.07-2.59%2,301
Sep 23, 20241.682.171.682.122.1226.19%33,050
Sep 20, 20241.871.871.681.681.68-6.67%6,451