Propel Media, Inc. (PROM)
OTCMKTS
· Delayed Price · Currency is USD
1.200
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
Propel Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 140.00% | 1,000 |
| Mar 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Feb 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Feb 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Feb 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Feb 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Feb 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Feb 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Feb 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Feb 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Feb 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Jan 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | 2.04% | 11,500 |
| Jan 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 22.50% | 100 |
| Dec 31, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | - |
| Dec 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | - |
| Dec 27, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | - |
| Dec 26, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | - |
| Dec 24, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.38 | - | - |