Propel Media, Inc. (PROM)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
Inactive · Last trade price on Sep 8, 2025
Propel Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 18,500 |
| Aug 6, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 26.32% | 85,000 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 25,000 |
| Jun 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 131 |
| Jun 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 965 |
| May 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10,121 |
| May 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 25,000 |
| May 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 25,000 |
| May 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 35,000 |
| May 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 9.20% | 25,000 |
| Apr 30, 2025 | 0.87 | 0.90 | 0.87 | 0.87 | 0.87 | -3.33% | 404,000 |
| Apr 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 406,941 |
| Apr 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 50,000 |
| Apr 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 25,000 |
| Apr 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 35,850 |
| Apr 22, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 11.76% | 85,000 |
| Apr 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5,000 |
| Apr 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 50,000 |
| Apr 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 25,000 |
| Apr 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 237,500 |
| Mar 31, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 273,059 |
| Mar 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | -19.05% | 223,000 |
| Mar 27, 2025 | 0.85 | 1.05 | 0.85 | 1.05 | 1.04 | -12.50% | 75,000 |
| Mar 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 50.00% | 1,000 |