Propel Media, Inc. (PROM)
OTCMKTS
· Delayed Price · Currency is USD
0.9000
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Propel Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 965 |
| Jun 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10,121 |
| May 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 25,000 |
| May 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 25,000 |
| May 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 35,000 |
| May 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 9.20% | 25,000 |
| May 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Apr 30, 2025 | 0.87 | 0.90 | 0.87 | 0.87 | 0.87 | -3.33% | 404,000 |
| Apr 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 406,941 |
| Apr 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 50,000 |
| Apr 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 25,000 |
| Apr 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 35,850 |
| Apr 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 22, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 11.76% | 85,000 |
| Apr 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5,000 |
| Apr 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 50,000 |
| Apr 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |
| Apr 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |
| Apr 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |
| Apr 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 25,000 |
| Apr 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 237,500 |
| Apr 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |
| Apr 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |
| Apr 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | - |