Prosus N.V. (PROSY)
OTCMKTS · Delayed Price · Currency is USD
11.78
+0.24 (2.08%)
Aug 6, 2025, 3:59 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202511.7511.7811.7111.78-2.06%24,366
Aug 5, 202511.5411.5711.4811.5411.540.53%220,369
Aug 4, 202511.4811.5211.4511.4811.482.04%863,719
Aug 1, 202511.2111.2511.0911.2511.25-1.49%508,078
Jul 31, 202511.4411.5211.3811.4211.42-1.64%328,086
Jul 30, 202511.6811.7211.5511.6111.61-1.78%605,451
Jul 29, 202511.8211.8711.7911.8211.82-381,889
Jul 28, 202511.9011.9011.7911.8211.82-2.56%406,408
Jul 25, 202512.1012.1312.0712.1312.13-0.08%1,805,948
Jul 24, 202512.2212.2412.1412.1412.14-0.90%1,589,471
Jul 23, 202512.2112.3312.1212.2512.254.52%1,137,814
Jul 22, 202511.7011.7411.6011.7211.721.12%710,617
Jul 21, 202511.5711.7011.5411.5911.590.52%299,219
Jul 18, 202511.5411.6011.5011.5311.531.86%408,158
Jul 17, 202511.2411.3511.2411.3211.320.12%876,426
Jul 16, 202511.2611.3211.1711.3111.31-0.12%476,392
Jul 15, 202511.3911.4111.2711.3211.321.89%817,333
Jul 14, 202511.0011.2011.0011.1111.11-1.24%930,627
Jul 11, 202511.1911.3311.1811.2511.250.54%733,024
Jul 10, 202511.2011.2311.1311.1911.190.90%370,476
Jul 9, 202511.0911.1411.0411.0911.09-0.54%439,493
Jul 8, 202511.1511.2011.1111.1511.150.90%423,883
Jul 7, 202511.0311.1311.0211.0511.051.01%480,462
Jul 3, 202510.9311.0010.9010.9410.940.09%424,952
Jul 2, 202510.8810.9410.8110.9310.93-0.55%351,296
Jul 1, 202511.0711.1210.9410.9910.99-1.26%280,869
Jun 30, 202511.0911.1811.0511.1311.130.54%575,076
Jun 27, 202511.0611.1411.0111.0711.07-0.90%677,612
Jun 26, 202511.1311.2211.0711.1711.170.36%354,709
Jun 25, 202511.2211.2311.1011.1311.13-0.45%965,444
Jun 24, 202511.1111.2311.0811.1811.181.27%376,774
Jun 23, 202510.7611.0710.7111.0411.044.64%631,550
Jun 20, 202510.6410.6610.5310.5510.55-1.59%1,270,459
Jun 18, 202510.6310.7710.6210.7210.720.85%693,980
Jun 17, 202510.7110.7510.6210.6310.63-1.67%508,983
Jun 16, 202510.8110.8610.7910.8110.811.12%437,713
Jun 13, 202510.6510.7810.6010.6910.69-2.46%451,780
Jun 12, 202510.9111.0010.9110.9610.960.74%397,435
Jun 11, 202510.8910.9010.8410.8810.880.55%981,754
Jun 10, 202510.8310.8410.7910.8210.82-0.55%668,208
Jun 9, 202510.8310.9110.8210.8810.881.30%615,297
Jun 6, 202510.7110.7510.6810.7410.740.37%631,663
Jun 5, 202510.7210.8110.6710.7010.700.19%746,421
Jun 4, 202510.4410.7110.4410.6810.685.12%1,889,680
Jun 3, 202510.2110.2210.1510.1610.16-1.36%950,752
Jun 2, 202510.2610.3310.2410.3010.301.48%2,022,178
May 30, 202510.2210.2210.0910.1510.15-1.31%1,333,759
May 29, 202510.3710.3810.2710.2910.290.44%1,723,335
May 28, 202510.2510.2910.2010.2410.24-0.78%1,694,051
May 27, 202510.3510.4110.3010.3210.321.08%1,857,760