Prosus N.V. (PROSY)
OTCMKTS · Delayed Price · Currency is USD
10.30
+0.15 (1.48%)
Jun 2, 2025, 3:59 PM EDT

Prosus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202510.2610.2810.2510.28-1.28%41,608
May 30, 202510.2210.2210.0910.1510.15-1.31%1,333,759
May 29, 202510.3710.3810.2710.2910.290.44%1,723,335
May 28, 202510.2510.2910.2010.2410.24-0.78%1,694,051
May 27, 202510.3510.4110.3010.3210.321.08%1,857,760
May 23, 202510.1010.2210.0910.2110.21-0.58%2,201,735
May 22, 202510.3110.3410.2610.2710.27-0.19%2,099,170
May 21, 202510.3910.4610.2910.2910.290.68%1,422,441
May 20, 202510.2110.2610.1910.2210.22-0.78%1,352,267
May 19, 202510.1910.3210.1710.3010.300.39%663,179
May 16, 202510.2210.2910.1810.2610.26-0.19%811,651
May 15, 202510.2910.3110.2110.2810.28-1.63%2,403,592
May 14, 202510.5210.5310.4010.4510.452.96%2,092,875
May 13, 202510.1210.1710.0810.1510.150.50%2,933,625
May 12, 202510.1110.1310.0510.1010.103.80%3,543,628
May 9, 20259.769.789.719.739.730.52%3,491,177
May 8, 20259.739.769.659.689.681.60%2,249,682
May 7, 20259.579.609.489.539.53-3.76%587,279
May 6, 20259.779.919.769.909.902.38%399,811
May 5, 20259.729.749.679.679.67-1.02%430,944
May 2, 20259.699.799.689.779.775.28%494,846
May 1, 20259.419.419.249.289.280.13%442,336
Apr 30, 20259.249.299.179.279.270.96%2,464,435
Apr 29, 20259.219.239.179.189.18-0.97%3,877,844
Apr 28, 20259.289.319.189.279.270.43%2,549,119
Apr 25, 20259.199.269.159.239.231.88%1,765,527
Apr 24, 20259.049.069.019.069.060.55%1,252,094
Apr 23, 20259.059.159.009.019.013.44%1,138,255
Apr 22, 20258.638.758.638.718.712.47%1,856,185
Apr 21, 20258.728.728.368.508.500.35%873,882
Apr 17, 20258.568.598.468.478.470.24%3,186,294
Apr 16, 20258.458.538.368.458.45-0.47%3,344,500
Apr 15, 20258.548.588.478.498.490.35%5,057,897
Apr 14, 20258.428.558.388.468.462.42%5,923,441
Apr 11, 20258.118.328.058.268.261.85%5,327,285
Apr 10, 20258.168.207.958.118.110.50%5,936,706
Apr 9, 20257.908.287.788.078.073.46%7,952,593
Apr 8, 20258.308.307.757.807.80-0.89%1,599,119
Apr 7, 20258.038.407.807.877.87-6.64%1,309,536
Apr 4, 20258.648.708.218.438.43-7.46%1,154,589
Apr 3, 20259.109.229.109.119.11-1.41%699,777
Apr 2, 20259.179.289.179.249.24-0.86%529,214
Apr 1, 20259.269.349.199.329.320.65%662,757
Mar 31, 20259.169.299.109.269.26-0.64%839,814
Mar 28, 20259.429.429.249.329.32-2.10%382,358
Mar 27, 20259.329.549.329.529.521.49%526,991
Mar 26, 20259.349.429.319.389.380.43%585,159
Mar 25, 20259.349.389.309.349.34-0.64%525,882
Mar 24, 20259.379.419.349.409.400.11%713,764
Mar 21, 20259.299.429.279.399.391.19%672,647