Immutep Limited (PRRUF)
OTCMKTS · Delayed Price · Currency is USD
0.2535
-0.0675 (-21.03%)
At close: Jan 6, 2026
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.03% | 250 |
| Dec 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 14.44% | 50,100 |
| Dec 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.85% | 1,350 |
| Dec 11, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 2.95% | 5,000 |
| Dec 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.63% | 2,500 |
| Dec 8, 2025 | 0.25 | 0.33 | 0.25 | 0.25 | 0.25 | 36.67% | 32,500 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.33% | 2,000 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.51% | 500 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.97% | 3,000 |