Immutep Limited (PRRUF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0107 (-21.10%)
At close: Mar 17, 2026
PRRUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.10% | 15,000 |
| Mar 13, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -80.00% | 3,031,000 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.03% | 250 |
| Dec 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 14.44% | 50,100 |
| Dec 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.85% | 1,350 |
| Dec 11, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 2.95% | 5,000 |
| Dec 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.63% | 2,500 |
| Dec 8, 2025 | 0.25 | 0.33 | 0.25 | 0.25 | 0.25 | 36.67% | 32,500 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.33% | 2,000 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.51% | 500 |