Proxim Wireless Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-	107
Dec 23, 2024	0.01	0.01	0.01	0.01	0.01	-	1,500
Dec 9, 2024	0.01	0.01	0.01	0.01	0.01	-	410
Oct 3, 2024	0.01	0.01	0.01	0.01	0.01	-	127
Jul 31, 2024	0.01	0.01	0.01	0.01	0.01	-	125
Jun 10, 2024	0.01	0.01	0.01	0.01	0.01	9.00%	105
May 21, 2024	0.00	0.00	0.00	0.00	0.00	-99.80%	180
Dec 27, 2023	0.05	0.05	0.05	0.05	0.05	-	139
Dec 21, 2023	0.05	0.05	0.05	0.05	0.05	-	300
Apr 27, 2023	0.05	0.05	0.05	0.05	0.05	-	100
Mar 16, 2023	0.05	0.05	0.05	0.05	0.05	-	100
Feb 13, 2023	0.05	0.05	0.05	0.05	0.05	-	3,000
Feb 6, 2023	0.05	0.05	0.05	0.05	0.05	-	112
Dec 9, 2022	0.05	0.05	0.05	0.05	0.05	-	3,006
Nov 10, 2022	0.05	0.05	0.05	0.05	0.05	-	2,306
Oct 27, 2022	0.05	0.05	0.05	0.05	0.05	-	244
Oct 6, 2022	0.05	0.05	0.05	0.05	0.05	66.67%	5,100
Jun 3, 2022	0.03	0.03	0.03	0.03	0.03	2.00%	325
Apr 13, 2022	0.00	0.00	0.00	0.00	0.00	-100.00%	180
Sep 27, 2021	0.45	0.45	0.35	0.35	0.35	-22.20%	1,510
Sep 24, 2021	0.45	0.50	0.45	0.45	0.45	-63.41%	4,000
Sep 15, 2021	1.23	1.23	1.23	1.23	1.23	-	200
Sep 14, 2021	1.23	1.23	1.23	1.23	1.23	392.00%	650
Sep 1, 2021	0.25	0.25	0.25	0.25	0.25	-75.00%	251
Aug 31, 2021	1.00	1.00	1.00	1.00	1.00	2.56%	555
Aug 27, 2021	0.98	0.98	0.98	0.98	0.98	-2.50%	275
Aug 26, 2021	1.00	1.00	0.25	1.00	1.00	-4.76%	1,880
Aug 20, 2021	1.05	1.25	1.05	1.05	1.05	-15.32%	1,295
Aug 19, 2021	1.25	1.25	1.24	1.24	1.24	-0.80%	551
Aug 18, 2021	1.30	1.30	1.25	1.25	1.25	-2.34%	800
Aug 10, 2021	1.28	1.28	1.28	1.28	1.28	-35.03%	215
Aug 6, 2021	1.97	1.97	1.97	1.97	1.97	31.33%	125
Jul 28, 2021	1.50	1.50	1.50	1.50	1.50	-	144
Jul 27, 2021	1.51	1.51	1.50	1.50	1.50	-	301
Jul 23, 2021	1.50	2.50	1.50	1.50	1.50	-	251
Jul 19, 2021	2.48	2.48	1.50	1.50	1.50	-	200
Jul 16, 2021	1.50	1.50	1.50	1.50	1.50	-	251
Jul 15, 2021	1.50	1.50	1.50	1.50	1.50	-	167
Jul 13, 2021	1.50	1.50	1.50	1.50	1.50	-40.00%	257
Jul 9, 2021	2.50	2.50	2.50	2.50	2.50	-2.34%	100
Jul 6, 2021	2.56	2.56	2.56	2.56	2.56	9.87%	100
Jul 2, 2021	2.33	2.33	2.33	2.33	2.33	0.43%	116
Jun 30, 2021	2.32	2.32	2.32	2.32	2.32	-0.43%	100
Jun 28, 2021	2.33	2.33	2.33	2.33	2.33	0.43%	100
Jun 23, 2021	2.33	2.33	2.32	2.32	2.32	-7.20%	405
Jun 22, 2021	2.50	2.50	2.50	2.50	2.50	11.11%	100
Jun 9, 2021	1.78	2.25	1.78	2.25	2.25	21.62%	780
Jun 4, 2021	1.85	1.85	1.85	1.85	1.85	-64.29%	110
Jun 2, 2021	5.18	5.18	5.18	5.18	5.18	79.24%	100