Valiant Eagle Inc. (PSRU)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 12, 2025, 1:54 PM EDT
Avid Bioservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,510,422 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,151,333 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,180,000 |
| Aug 7, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 22,857,459 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 67,721,925 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Aug 4, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 459,750 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,000 |
| Jul 31, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 2,210,777 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,224,000 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,602,530 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,272,540 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,446,494 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 64,947,216 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 158,484,581 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,220,000 |
| Jul 21, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,358,700 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,600,000 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,345,100 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,800 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,144,500 |
| Jul 14, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 280,000 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,550,000 |
| Jul 10, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 6,421,947 |
| Jul 9, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 4,472,500 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,812,788 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 71,732,221 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,208,000 |
| Jul 2, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 8,185,420 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 355,000 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,973,725 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 205,000 |
| Jun 26, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,735,000 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,440,000 |
| Jun 24, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 9,674,200 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,610,000 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,510,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,011,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,390,549 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,360,265 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,651,310 |
| Jun 12, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 11,609,596 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 317,500 |
| Jun 10, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 3,056,890 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,399 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,050,000 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,719,500 |
| Jun 4, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,333,210 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,004 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,489,000 |