PSI Software SE (PSSWF)
OTCMKTS · Delayed Price · Currency is USD
23.79
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
PSI Software SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 28.08% | 100 |
| Jun 3, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - | 6,000 |
| May 23, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.23% | 3,959 |
| May 22, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.30% | 1,300 |
| May 21, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% | 1,196 |
| May 20, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.87% | 3,000 |
| May 17, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.94% | 442 |
| May 16, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.55% | 4,306 |
| May 15, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 9.14% | 1,632 |
| Apr 25, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 6.09% | 1,000 |
| Apr 23, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 3.97% | 2,000 |
| Apr 19, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.41 | 0.42% | 448 |
| Apr 17, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.32 | -6.18% | 1,000 |
| Feb 22, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01% | 1,000 |
| Feb 21, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -16.79% | 1,000 |
| Jan 26, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 13.60% | 5,206 |
| Dec 7, 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 3.57% | 402 |
| Nov 14, 2022 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 12.99% | 265 |
| Oct 21, 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -31.50% | 5,967 |
| Jul 21, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -23.27% | 3,743 |
| Apr 27, 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -14.50% | 320 |
| Jan 20, 2022 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 3.58% | 629 |
| Jan 19, 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -9.71% | 158 |
| Dec 6, 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 5.73% | 574 |
| Oct 27, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 16.35% | 481 |
| Jul 20, 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 7.18% | 207 |