Principal Solar, Inc. (PSWW)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 26, 2025, 12:19 PM EDT

Principal Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.000.0000.000.00-50.00%14,687,500
Aug 25, 20250.000.0000.000.00-101,827,946
Aug 22, 20250.000.000.000.000.00-11,555,866
Aug 21, 20250.000.000.000.000.00-50.00%15,447,225
Aug 20, 20250.000.000.000.000.00-6,017,023
Aug 19, 20250.000.000.000.000.00100.00%185,455,238
Aug 18, 20250.000.0000.000.00-121,481,426
Aug 15, 20250.000.0000.000.00-102,135,849
Aug 14, 20250.000.000.000.000.00-28.57%86,872,327
Aug 13, 20250.000.000.000.000.00-30.00%33,358,998
Aug 12, 20250.000.000.000.000.00100.00%100,716,800
Aug 11, 20250.000.000.000.000.00-50.00%409,814,555
Aug 8, 20250.000.000.000.000.0042.86%1,692,833
Aug 7, 20250.000.000.000.000.00-30.00%17,554,151
Aug 6, 20250.000.000.000.000.00-53,635,533
Aug 5, 20250.000.000.000.000.0033.33%68,896,192
Aug 4, 20250.000.000.000.000.0050.00%78,482,500
Aug 1, 20250.000.000.000.000.00-39,599,074
Jul 31, 20250.000.000.000.000.00-41,994,121
Jul 30, 20250.000.000.000.000.00-33.33%81,784,376
Jul 29, 20250.000.000.000.000.00-25.00%27,234,800
Jul 28, 20250.000.000.000.000.00100.00%27,251,203
Jul 25, 20250.000.000.000.000.00-50.00%36,364,800
Jul 24, 20250.000.000.000.000.00-52,581,666
Jul 23, 20250.000.000.000.000.00-33.33%1,167,080,747
Jul 22, 20250.000.000.000.000.0020.00%89,433,374
Jul 21, 20250.000.000.000.000.00-16.67%63,625,001
Jul 18, 20250.000.000.000.000.0050.00%19,853,829
Jul 17, 20250.000.000.000.000.00-112,276,307
Jul 16, 20250.000.000.000.000.00-44,518,665
Jul 15, 20250.000.000.000.000.00-33.33%64,135,532
Jul 14, 20250.000.000.000.000.00-140,538,725
Jul 11, 20250.000.000.000.000.00-195,168,375
Jul 10, 20250.000.000.000.000.00-100,131,331
Jul 9, 20250.000.000.000.000.007.14%10,575,181
Jul 8, 20250.000.000.000.000.00-6.67%82,211,620
Jul 7, 20250.000.000.000.000.0050.00%375,614,512
Jul 3, 20250.000.000.000.000.00-33.33%89,834,548
Jul 2, 20250.000.000.000.000.00-25.00%167,811,587
Jul 1, 20250.000.000.000.000.00-224,562,547
Jun 30, 20250.000.000.000.000.00-33.33%195,935,712
Jun 27, 20250.000.000.000.000.0050.00%179,522,928
Jun 26, 20250.000.000.000.000.0033.33%171,729,391
Jun 25, 20250.000.000.000.000.00-50,622,535
Jun 24, 20250.000.000.000.000.00-95,696,374
Jun 23, 20250.000.000.000.000.00-25.00%80,479,957
Jun 20, 20250.000.000.000.000.00-265,007,883
Jun 18, 20250.000.000.000.000.00-20.00%140,127,129
Jun 17, 20250.000.000.000.000.0025.00%208,441,788
Jun 16, 20250.000.000.000.000.00-198,229,941