Psyence Group Inc. (PSYGF)
OTCMKTS · Delayed Price · Currency is USD
0.1270
+0.0128 (11.21%)
At close: Nov 10, 2025
Psyence Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.21% | 666 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.12% | 1,000 |
| Sep 15, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -14.85% | 1,500 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.88% | 500 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.43% | 1,066 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.43% | 150 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.41% | 100 |