PetroGas Company (PTCO)
OTCMKTS · Delayed Price · Currency is USD
0.0438
+0.0048 (12.18%)
Jun 26, 2025, 3:03 PM EDT

PetroGas Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.040.040.040.04-21
Jun 26, 20250.040.040.040.040.0412.18%233
Jun 25, 20250.040.040.040.040.0414.71%1,000
Jun 24, 20250.030.030.030.030.035.92%8,663
Jun 23, 20250.030.030.030.030.0360.50%19,263
Jun 20, 20250.020.020.020.020.02-1
Jun 18, 20250.030.030.020.020.02-37.69%4,030
Jun 17, 20250.030.030.030.030.0360.50%1,069
Jun 16, 20250.020.020.020.020.02-10.71%625
Jun 13, 20250.030.030.020.020.02-13.85%55,534
Jun 12, 20250.030.030.030.030.034.00%10,000
Jun 11, 20250.030.030.020.030.03-32.61%19,602
Jun 10, 20250.030.040.030.040.0419.68%20,032
Jun 9, 20250.030.030.030.030.03-34
Jun 6, 20250.030.030.030.030.03-6.09%9,229
Jun 5, 20250.030.030.030.030.03-6.22%4,445
Jun 4, 20250.040.040.040.040.04-28
Jun 3, 20250.040.040.040.040.04-28
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04--
May 29, 20250.040.040.040.040.04-2
May 28, 20250.040.040.040.040.04-27
May 27, 20250.040.040.040.040.04-27
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04-7.66%1,849
May 21, 20250.040.040.040.040.04-2.26%128
May 20, 20250.040.040.040.040.04-2.50%152
May 19, 20250.040.040.040.040.043.36%7,400
May 16, 20250.040.040.040.040.047.98%1,660
May 15, 20250.040.040.040.040.040.39%6,000
May 14, 20250.040.040.040.040.04-30
May 13, 20250.040.040.040.040.04-10.75%13,600
May 12, 20250.040.040.040.040.04-1.48%1,586
May 9, 20250.040.040.040.040.042.78%1,514
May 8, 20250.040.040.040.040.04-14
May 7, 20250.040.040.040.040.04--
May 6, 20250.040.040.040.040.04--
May 5, 20250.040.040.040.040.04-224
May 2, 20250.040.040.040.040.041.28%15,148
May 1, 20250.040.040.040.040.04--
Apr 30, 20250.040.040.040.040.04-4.88%160
Apr 29, 20250.040.040.040.040.04-1.20%1,000
Apr 28, 20250.040.040.040.040.04-65
Apr 25, 20250.040.040.040.040.04--
Apr 24, 20250.040.040.040.040.04-2,000
Apr 23, 20250.040.040.040.040.04--
Apr 22, 20250.040.040.040.040.04-1,658
Apr 21, 20250.040.040.040.040.040.90%250
Apr 17, 20250.040.040.040.040.04-8.60%37,975
Apr 16, 20250.050.050.050.050.05--