PetroGas Company (PTCO)
OTCMKTS · Delayed Price · Currency is USD
0.0310
-0.0020 (-6.09%)
Jun 6, 2025, 3:23 PM EDT

PetroGas Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.030.030.030.030.03-6.09%9,229
Jun 5, 20250.030.030.030.030.03-6.22%4,445
Jun 4, 20250.040.040.040.040.04-28
Jun 3, 20250.040.040.040.040.04-28
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04--
May 29, 20250.040.040.040.040.04-2
May 28, 20250.040.040.040.040.04-27
May 27, 20250.040.040.040.040.04-27
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04-7.66%1,849
May 21, 20250.040.040.040.040.04-2.26%128
May 20, 20250.040.040.040.040.04-2.50%152
May 19, 20250.040.040.040.040.043.36%7,400
May 16, 20250.040.040.040.040.047.98%1,660
May 15, 20250.040.040.040.040.040.39%6,000
May 14, 20250.040.040.040.040.04-30
May 13, 20250.040.040.040.040.04-10.75%13,600
May 12, 20250.040.040.040.040.04-1.48%1,586
May 9, 20250.040.040.040.040.042.78%1,514
May 8, 20250.040.040.040.040.04-14
May 7, 20250.040.040.040.040.04--
May 6, 20250.040.040.040.040.04--
May 5, 20250.040.040.040.040.04-224
May 2, 20250.040.040.040.040.041.28%15,148
May 1, 20250.040.040.040.040.04--
Apr 30, 20250.040.040.040.040.04-4.88%160
Apr 29, 20250.040.040.040.040.04-1.20%1,000
Apr 28, 20250.040.040.040.040.04-65
Apr 25, 20250.040.040.040.040.04--
Apr 24, 20250.040.040.040.040.04-2,000
Apr 23, 20250.040.040.040.040.04--
Apr 22, 20250.040.040.040.040.04-1,658
Apr 21, 20250.040.040.040.040.040.90%250
Apr 17, 20250.040.040.040.040.04-8.60%37,975
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.05--
Apr 14, 20250.050.050.050.050.053.45%5,005
Apr 11, 20250.040.040.040.040.04-19,000
Apr 10, 20250.040.040.040.040.04-502
Apr 9, 20250.040.040.040.040.04-12.83%12,750
Apr 8, 20250.050.050.050.050.05-60
Apr 7, 20250.050.050.050.050.053.85%20,000
Apr 4, 20250.040.050.040.050.0513.06%9,377
Apr 3, 20250.040.040.040.040.04-10
Apr 2, 20250.040.040.040.040.04--
Apr 1, 20250.050.050.040.040.04-11,004
Mar 31, 20250.040.040.040.040.04-14.83%1,620
Mar 28, 20250.050.050.050.050.05--
Mar 27, 20250.050.050.050.050.05--