Pioneering Technology Corp. (PTEFF)
OTCMKTS · Delayed Price · Currency is USD
0.0009
0.00 (0.00%)
At close: Aug 22, 2025
Pioneering Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,615 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.38% | 10,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.11% | 150 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 433.33% | 6,555 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00% | 18,000 |