Pioneering Technology Corp. (PTEFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0195
0.00 (0.00%)
At close: Jun 23, 2025
Pioneering Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.11% | 150 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 433.33% | 6,555 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00% | 18,000 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.00% | 256,000 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 200,000 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.47% | 350 |