Skip to main content
Palatin Technologies, Inc. (PTNT)
OTCMKTS · Delayed Price · Currency is USD
0.1037
+0.0064 (6.53%)
Jun 13, 2025, 4:00 PM EDT

Palatin Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.100.110.100.100.106.53%336,867
Jun 12, 20250.110.110.090.100.10-7.33%111,390
Jun 11, 20250.100.110.100.110.11-4.02%227,071
Jun 10, 20250.110.110.100.110.11-0.09%143,235
Jun 9, 20250.100.110.090.110.119.50%388,463
Jun 6, 20250.110.110.090.100.10-4.76%208,084
Jun 5, 20250.110.110.100.110.11-4.55%40,897
Jun 4, 20250.100.110.090.110.110.92%66,356
Jun 3, 20250.110.110.090.110.11-0.91%365,898
Jun 2, 20250.100.110.100.110.1110.00%109,205
May 30, 20250.090.100.090.100.105.26%90,126
May 29, 20250.090.110.090.100.10-4.43%119,936
May 28, 20250.100.100.090.100.10-3.02%354,512
May 27, 20250.100.110.100.100.10-10.09%106,570
May 23, 20250.100.130.100.110.11-4.12%188,456
May 22, 20250.110.120.100.120.12-0.08%119,301
May 21, 20250.120.130.090.120.12-1.33%1,290,027
May 20, 20250.140.140.110.120.12-13.86%130,545
May 19, 20250.130.140.110.140.147.69%337,557
May 16, 20250.140.160.120.130.13-15.86%359,837
May 15, 20250.120.160.110.150.1547.14%1,369,191
May 14, 20250.090.120.090.110.1114.84%776,733
May 13, 20250.090.100.090.090.097.56%474,778
May 12, 20250.090.120.090.090.09-12.82%1,727,906
May 9, 20250.100.110.080.100.1018.90%1,364,134