Palatin Technologies, Inc. (PTNT)
OTCMKTS · Delayed Price · Currency is USD
5.95
+0.20 (3.46%)
At close: Oct 28, 2025

Palatin Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20255.755.955.755.955.953.46%751
Oct 27, 20255.905.935.615.755.75-4.15%3,241
Oct 24, 20256.156.205.996.006.001.69%2,037
Oct 23, 20256.086.085.905.905.90-3.17%1,279
Oct 22, 20256.406.406.056.096.09-5.09%6,314
Oct 21, 20256.666.696.296.426.42-4.61%9,558
Oct 20, 20257.007.046.606.736.73-4.54%6,362
Oct 17, 20257.027.057.017.057.05-0.70%995
Oct 16, 20257.407.407.007.107.10-0.53%3,527
Oct 15, 20257.307.307.007.147.14-1.33%3,757
Oct 14, 20257.157.237.157.237.23-0.22%846
Oct 13, 20257.077.257.057.257.250.28%3,542
Oct 10, 20257.157.257.157.237.230.42%3,375
Oct 9, 20257.457.457.207.207.200.17%1,470
Oct 8, 20257.257.527.197.197.19-1.13%5,285
Oct 7, 20257.287.367.207.277.27-7.97%1,312
Oct 6, 20257.857.907.857.907.900.64%3,360
Oct 3, 20257.608.097.207.857.85-1.88%1,918
Oct 2, 20257.208.007.208.008.001.91%1,229
Oct 1, 20257.857.857.697.857.85-0.85%2,851
Sep 30, 20258.208.506.907.927.9225.47%6,754
Sep 29, 202510.0510.066.316.316.31-37.21%6,755
Sep 26, 202510.0510.0510.0510.0510.05-1.93%623
Sep 25, 202510.0510.2510.0510.2510.25-0.97%2,009
Sep 24, 202510.2510.5010.1510.3510.352.86%3,283
Sep 23, 20259.8011.709.6510.0610.069.47%7,466
Sep 22, 20258.649.508.649.199.196.37%6,318
Sep 19, 20258.308.648.308.648.641.65%1,611
Sep 18, 20258.318.508.318.508.501.80%4,254
Sep 17, 20258.318.358.318.358.35-1.07%1,294
Sep 16, 20258.368.448.368.448.44-2,654
Sep 15, 20258.568.568.388.448.44-2.43%3,940
Sep 12, 20258.658.658.658.658.650.72%2,322
Sep 11, 20258.908.908.598.598.59-1.85%659
Sep 10, 20258.518.808.518.758.751.48%2,267
Sep 9, 20258.508.908.488.628.62-0.32%2,502
Sep 8, 20258.638.688.638.658.65-3.89%1,616
Sep 5, 20258.869.048.829.009.00-1,177
Sep 4, 20259.499.499.009.009.00-2.20%2,003
Sep 3, 20259.279.509.039.209.20-3.14%4,210
Sep 2, 202510.2010.209.509.509.50-6.95%2,589
Aug 29, 202510.2610.2610.2110.2110.21-1,375
Aug 28, 202510.6410.6410.2110.2110.21-3.68%1,243
Aug 27, 202510.0610.8810.0610.6010.604.33%15,633
Aug 26, 202510.2510.2510.1610.1610.16-4.69%830
Aug 25, 202510.4910.7510.2510.6610.6613.28%5,954
Aug 22, 202510.0110.499.419.419.41-5.99%2,719
Aug 21, 20259.9910.499.9910.0110.010.10%1,771
Aug 20, 202510.0010.009.3010.0010.00-0.99%2,171
Aug 19, 20258.2512.488.2510.1010.1015.43%27,622