Palatin Technologies, Inc. (PTNT)
OTCMKTS
· Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
Palatin Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | - | 359,837 |
| May 16, 2025 | 0.14 | 0.16 | 0.12 | 0.13 | 0.13 | -15.86% | 359,837 |
| May 15, 2025 | 0.12 | 0.16 | 0.11 | 0.15 | 0.15 | 47.14% | 1,369,191 |
| May 14, 2025 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 14.84% | 776,733 |
| May 13, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 7.56% | 474,778 |
| May 12, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -12.82% | 1,727,906 |
| May 9, 2025 | 0.10 | 0.11 | 0.08 | 0.10 | 0.10 | 18.90% | 1,364,134 |