Plastic2Oil, Inc. (PTOI)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Jul 24, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,657 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,579 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,500 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,736 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 2,000 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00% | 10,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 7,057 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 200 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 4,000 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 540 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 421,200 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 165,227 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 8,830 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 421,489 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00% | 901,266 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 3,431,900 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 12,000 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.38% | 30,100 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 270,899 |
| May 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 309,610 |
| May 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -42.62% | 2,036 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 310,000 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.61% | 22,549 |
| May 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.62% | 292,673 |
| May 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 70,714 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 105.88% | 700 |
| May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -24.44% | 361,501 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 54,420 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,428 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.25% | 5,416 |
| Apr 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 15,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 333 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 88,450 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 23,000 |
| Apr 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 33,625 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00% | 100 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,875 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 830 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 85.19% | 22,683 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.03% | 31,484 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.35% | 321,495 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00% | 500 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 1,650 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,500 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 38,500 |