Skip to main content
logo
Peer to Peer Network (PTOP)
OTCMKTS · Delayed Price · Currency is USD
0.0235
-0.0004 (-1.52%)
At close: Mar 4, 2026

Peer to Peer Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.020.020.020.020.02-1.67%5,000
Mar 3, 20260.020.020.020.020.02-750
Mar 2, 20260.020.020.020.020.02-1,027
Feb 27, 20260.020.020.020.020.02-10,000
Feb 26, 20260.020.020.020.020.029.63%36,865
Feb 23, 20260.030.030.020.020.02-24.31%7,064
Feb 20, 20260.030.030.030.030.03-20.66%47,801
Feb 19, 20260.040.040.040.040.04-11.46%2,000
Feb 18, 20260.040.040.040.040.042.50%12,940
Feb 17, 20260.040.040.040.040.04-11.11%13,594
Feb 13, 20260.050.050.050.050.05-6.25%20,144
Feb 12, 20260.050.050.050.050.05-12.73%103,368
Feb 11, 20260.060.060.060.060.065.36%1,600
Feb 10, 20260.050.050.050.050.052.35%26,438
Feb 9, 20260.050.050.050.050.05-10.21%25,449
Feb 6, 20260.060.060.060.060.068.60%267
Feb 4, 20260.060.060.050.050.05-5.77%2,595
Jan 30, 20260.060.060.060.060.06-14.62%155
Jan 28, 20260.050.070.050.070.07-5,250
Jan 27, 20260.050.070.050.070.076.56%763
Jan 26, 20260.060.060.060.060.06-2.40%10,000
Jan 23, 20260.060.060.060.060.0613.64%14,320
Jan 21, 20260.070.070.060.060.06-20.06%440
Jan 16, 20260.060.070.060.070.0710.97%59,619
Jan 15, 20260.060.060.060.060.063.33%24,399
Jan 14, 20260.060.060.060.060.06-13.04%9,541
Jan 9, 20260.070.070.070.070.0715.00%550
Jan 7, 20260.050.060.050.060.0615.38%2,704
Jan 5, 20260.070.070.050.050.051.76%68,456
Jan 2, 20260.050.050.050.050.05-14.83%300
Dec 30, 20250.070.070.060.060.06-17,500
Dec 29, 20250.060.060.060.060.06-19.89%2,800
Dec 22, 20250.070.070.070.070.07-10,000
Dec 19, 20250.050.070.050.070.077.15%19,005
Dec 18, 20250.050.070.050.070.07-6.68%31,900
Dec 17, 20250.040.070.040.070.0723.80%10,250
Dec 16, 20250.060.070.060.060.06-13.57%33,180
Dec 15, 20250.070.070.070.070.079.38%24,590
Dec 12, 20250.060.060.060.060.06-2.74%165,356
Dec 11, 20250.070.070.060.070.071.23%467,940
Dec 10, 20250.070.070.070.070.07-3.56%2,000
Dec 9, 20250.070.070.070.070.07-3.44%103,360
Dec 8, 20250.070.070.070.070.07-1.41%66,200
Dec 5, 20250.080.080.070.070.07-5.47%79,450
Dec 4, 20250.070.070.070.070.076.70%21,047
Dec 3, 20250.070.070.070.070.07-6.15%37,901
Dec 2, 20250.060.070.060.070.07-0.27%16,862
Dec 1, 20250.070.080.070.080.07-1,117,459
Nov 28, 20250.070.080.070.080.085.49%18,925
Nov 25, 20250.070.070.070.070.07-2,160