Skip to main content
logo
Peer to Peer Network (PTOPD)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0200 (20.00%)
At close: Sep 24, 2025

Peer to Peer Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.080.120.040.120.1220.00%115,968
Sep 22, 20250.100.100.100.100.104.17%3,092
Sep 16, 20250.080.100.080.100.1020.00%125
Sep 15, 20250.080.100.080.080.08-20.00%11,813
Sep 12, 20250.100.100.100.100.1025.00%12
Sep 10, 20250.080.080.080.080.08-33.33%725
Sep 5, 20250.100.120.100.120.12-250
Sep 3, 20250.080.120.080.120.1220.00%175
Aug 29, 20250.100.100.100.100.1025.00%560
Aug 21, 20250.080.080.080.080.08-250
Aug 18, 20250.080.080.080.080.08-33.33%1,375
Aug 15, 20250.100.120.100.120.1220.00%100
Aug 13, 20250.100.120.100.100.10-9,782
Aug 11, 20250.100.100.100.100.10-16.67%275
Aug 8, 20250.100.120.100.120.1250.00%627
Aug 7, 20250.080.080.080.080.08-125
Aug 6, 20250.080.080.080.080.08-33.33%750
Aug 5, 20250.080.120.080.120.1215.38%130
Aug 4, 20250.100.100.100.100.10-125
Jul 30, 20250.100.120.080.100.104.00%576
Jul 28, 20250.100.120.100.100.1025.00%1,078
Jul 25, 20250.080.080.080.080.08-50
Jul 23, 20250.080.080.080.080.08-20.00%5,000
Jul 22, 20250.100.100.100.100.10-37
Jul 18, 20250.120.120.100.100.10-37.50%556
Jul 17, 20250.160.160.160.160.1633.33%7,505
Jul 14, 20250.120.120.100.120.12-2,138
Jul 11, 20250.090.120.090.120.1250.00%12,756
Jul 8, 20250.080.080.080.080.08-20.00%58
Jul 2, 20250.100.100.100.100.10-16.67%-
Jul 1, 20250.100.120.100.120.1250.00%2,101
Jun 30, 20250.080.080.080.080.08-33.33%1
Jun 27, 20250.120.120.120.120.1215.38%6
Jun 23, 20250.100.100.100.100.1030.00%704
Jun 20, 20250.080.080.080.080.08-20.00%1,250
Jun 17, 20250.100.100.100.100.10-16.67%50
Jun 16, 20250.120.120.120.120.12-5
Jun 13, 20250.120.120.120.120.1215.38%125
Jun 12, 20250.120.120.100.100.10-13.33%26
Jun 11, 20250.120.120.080.120.1250.00%20,912
Jun 9, 20250.080.100.060.080.08-5,400
Jun 5, 20250.080.080.080.080.08-217
Jun 4, 20250.060.080.060.080.08100.00%625
Jun 3, 20250.040.080.040.040.04-50.00%1,800
Jun 2, 20250.080.080.050.080.08-12,937
May 30, 20250.080.080.080.080.0833.33%5,000
May 29, 20250.080.080.060.060.06-7,500
May 28, 20250.060.080.060.060.06-2,299
May 21, 20250.060.060.060.060.0650.00%1,250
May 15, 20250.040.040.040.040.04-50.00%25