Proto Corporation (PTOVF)
OTCMKTS
· Delayed Price · Currency is USD
9.85
0.00 (0.00%)
At close: Aug 27, 2024
Proto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 12.70% | 100 |
| Apr 29, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -10.54% | 232 |
| Apr 9, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.36% | 337 |
| Apr 5, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.19% | 197 |
| Mar 25, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.36% | 144 |
| Mar 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% | 116 |
| Mar 5, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.61% | 179 |