PT Chandra Asri Pacific Tbk (PTPIF)
OTCMKTS · Delayed Price · Currency is USD
0.5267
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
PTPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 34.88% | 3,000 |
| Apr 7, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -7.02% | 7,500 |
| Apr 2, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | - | 566,186 |
| Mar 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.59% | 23,550 |
| Mar 26, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.20% | 11,272 |
| Feb 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -10.09% | 20,000 |
| Feb 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.75% | 7,000 |
| Feb 24, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | 1.08% | 15,000 |
| Feb 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.14% | 8,814 |