Avila Energy Corporation (PTRVF)
OTCMKTS · Delayed Price · Currency is USD
0.0024
-0.0073 (-75.26%)
At close: Jul 31, 2025
Avila Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.26% | 200 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 212.90% | 500 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.78% | 2,000 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.62% | 6,100 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 225.00% | 100,000 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.23% | 100 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 261.11% | 150,000 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.97% | 900 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.11% | 59,900 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.98% | 5,000 |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 321.43% | 109,405 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.11% | 10,100 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 79,000 |
| Feb 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 184.62% | 167,500 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.00% | 100,185 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,000 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.21% | 20,000 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111.11% | 290,000 |
| Jan 23, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -80.65% | 600,000 |