Petro-Victory Energy Corp. (PTVRF)
OTCMKTS · Delayed Price · Currency is USD
0.3800
0.00 (0.00%)
At close: Nov 21, 2025
Petro-Victory Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 10,000 |
| Sep 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -35.59% | 100 |
| Jul 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -33.73% | 500 |
| Mar 7, 2025 | 1.05 | 1.05 | 0.89 | 0.89 | 0.89 | 36.97% | 11,400 |
| Nov 1, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -9.72% | 11,500 |
| Oct 23, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 4,750 |
| Oct 9, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -9.90% | 250 |
| Sep 10, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 10.99% | 4,000 |
| Sep 4, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 10,000 |
| Aug 30, 2024 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | -31.73% | 2,000 |
| Aug 15, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 1,000 |
| Jun 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -29.58% | 3,300 |
| May 31, 2024 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -5.33% | 4,700 |
| May 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 200 |
| May 10, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.34% | 100 |
| Apr 5, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | -1.00% | 30,000 |
| Mar 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 16,800 |
| Mar 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,500 |
| Mar 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 1,000 |
| Mar 6, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 700 |
| Mar 4, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 300 |
| Jan 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 38,562 |
| Jan 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 638 |
| Dec 28, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,900 |
| Dec 18, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |
| Dec 15, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 500 |
| Dec 13, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,002 |
| Dec 12, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200 |
| Dec 11, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 400 |
| Dec 8, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300 |
| Dec 7, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 500 |
| Nov 30, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Nov 27, 2023 | 2.20 | 2.20 | 1.50 | 1.50 | 1.50 | 2.18% | 3,600 |
| Nov 17, 2023 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -2.13% | 600 |
| Sep 29, 2023 | 1.66 | 1.66 | 1.50 | 1.50 | 1.50 | 7.14% | 900 |
| Sep 14, 2023 | 1.52 | 1.52 | 1.40 | 1.40 | 1.40 | -22.01% | 6,250 |
| Aug 30, 2023 | 1.80 | 1.80 | 1.79 | 1.80 | 1.79 | -16.51% | 14,200 |
| Jun 9, 2023 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | - | 9,000 |
| Jun 8, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | 500 |
| Jun 7, 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 40.94% | 500 |
| May 1, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 2,000 |
| Apr 28, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.94% | 5,000 |
| Apr 24, 2023 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -5.95% | 1,900 |
| Apr 20, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -20.60% | 1,000 |
| Apr 3, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.65% | 900 |
| Mar 31, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.08% | 500 |
| Mar 29, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -9.36% | 900 |
| Jan 25, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.41% | 4,100 |
| Jan 24, 2023 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -2.01% | 200 |