Photozou Holdings, Inc. (PTZH)
OTCMKTS · Delayed Price · Currency is USD
0.5900
-0.0166 (-2.74%)
At close: Jun 12, 2025
Photozou Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.74% | 100 |
| Jun 6, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -39.34% | 405 |
| Jun 3, 2025 | 2.16 | 2.16 | 1.00 | 1.00 | 1.00 | -66.67% | 200 |
| Apr 16, 2025 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -70.00% | 827 |
| Jan 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Oct 31, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.11% | 100 |
| Sep 6, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 80.00% | 300 |
| Sep 5, 2023 | 5.00 | 9.00 | 5.00 | 5.00 | 5.00 | - | 800 |
| Aug 1, 2023 | 3.99 | 5.00 | 3.99 | 5.00 | 5.00 | 17.65% | 725 |
| May 15, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 221.97% | 400 |
| May 9, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -70.67% | 380 |
| Feb 7, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 11.11% | 109 |
| Feb 2, 2023 | 3.00 | 4.05 | 3.00 | 4.05 | 4.05 | 35.00% | 510 |
| Feb 1, 2023 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 435.14% | 750 |
| Jan 30, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -81.31% | 800 |
| Dec 13, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Dec 8, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 20.97% | 100 |
| Dec 2, 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 417 |
| Nov 29, 2022 | 2.00 | 2.48 | 2.00 | 2.48 | 2.48 | - | 200 |
| Nov 28, 2022 | 2.00 | 2.48 | 2.00 | 2.48 | 2.48 | 125.45% | 200 |
| Nov 25, 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.02% | 100 |
| Nov 18, 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 116.29% | 315 |
| Oct 24, 2022 | 0.27 | 0.45 | 0.25 | 0.45 | 0.45 | 125.00% | 7,542 |
| Dec 21, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 369 |
| Dec 20, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -98.43% | 5,000 |
| Apr 14, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5.83% | 150 |
| Apr 13, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.19% | 100 |
| Apr 12, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5.61% | 100 |
| Apr 9, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 7.00% | 100 |
| Mar 31, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -69.04% | 100 |
| Mar 17, 2021 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 5.90% | 100 |
| Mar 16, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 5.90% | 100 |
| Mar 15, 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 5.88% | 100 |
| Mar 12, 2021 | 25.70 | 27.20 | 25.70 | 27.20 | 27.20 | 12.03% | 210 |
| Mar 11, 2021 | 22.50 | 24.28 | 22.50 | 24.28 | 24.28 | 6.96% | 546 |
| Mar 10, 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 125 |
| Mar 9, 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 6.07% | 100 |
| Mar 8, 2021 | 20.00 | 21.40 | 20.00 | 21.40 | 21.40 | 13.23% | 215 |
| Mar 5, 2021 | 17.70 | 18.90 | 17.70 | 18.90 | 18.90 | 13.17% | 200 |
| Mar 4, 2021 | 16.69 | 16.70 | 16.69 | 16.70 | 16.70 | 7.05% | 200 |
| Mar 3, 2021 | 14.60 | 15.60 | 14.60 | 15.60 | 15.60 | 13.87% | 235 |
| Mar 2, 2021 | 12.60 | 13.70 | 12.60 | 13.70 | 13.70 | 16.10% | 300 |
| Mar 1, 2021 | 11.20 | 11.80 | 11.20 | 11.80 | 11.80 | 12.38% | 200 |
| Feb 26, 2021 | 9.90 | 10.50 | 9.90 | 10.50 | 10.50 | 12.90% | 400 |
| Feb 25, 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 6.90% | 100 |
| Feb 24, 2021 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 8.75% | 300 |
| Feb 23, 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Feb 22, 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 100 |
| Feb 19, 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | 300 |