Skip to main content
logo
PureBase Corporation (PUBC)
OTCMKTS · Delayed Price · Currency is USD
0.0680
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

PureBase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.070.07--
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07-15.62%150
Jun 23, 20250.080.080.080.080.08-15,700
Jun 20, 20250.080.090.080.080.083.36%33,265
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.090.090.080.080.08-14.00%10,456
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.070.090.070.090.0950.00%37,657
Jun 12, 20250.070.070.060.060.06-1.64%1,530
Jun 11, 20250.050.060.050.060.06-0.33%1,311
Jun 10, 20250.060.060.060.060.06-14.53%39,150
Jun 9, 20250.060.070.060.070.0719.33%11,675
Jun 6, 20250.060.060.060.060.06-10,000
Jun 5, 20250.060.060.060.060.06-6,300
Jun 4, 20250.060.060.060.060.06-1.64%20,001
Jun 3, 20250.060.060.060.060.06--
Jun 2, 20250.070.070.060.060.06-11.59%10,000
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07-12.66%18,000
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.0814.66%10,000
May 23, 20250.060.070.060.070.0714.83%22,281
May 22, 20250.060.060.060.060.06-6,578
May 21, 20250.060.060.060.060.06-8,000
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06-31.82%400,000
May 16, 20250.090.090.090.090.090.11%6,561
May 15, 20250.090.090.090.090.0946.50%889
May 14, 20250.060.060.060.060.06--
May 13, 20250.080.080.060.060.06-33.18%322,950
May 12, 20250.080.090.080.090.09-0.11%4,860
May 9, 20250.090.090.090.090.0928.43%500
May 8, 20250.070.070.070.070.07-6.67%1,633
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.060.080.060.080.08-16.48%2,597
May 1, 20250.080.090.080.090.09-0.11%19,444
Apr 30, 20250.060.090.060.090.0919.87%40,065
Apr 29, 20250.080.080.080.080.08-16.57%1,000
Apr 28, 20250.090.090.090.090.0949.83%244
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.070.060.060.066.01%67,723
Apr 23, 20250.080.080.060.060.06-36.40%100,000
Apr 22, 20250.090.090.080.090.091.14%12,611
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.0912.82%3,288
Apr 16, 20250.090.090.080.080.084.00%6,601