Skip to main content
logo
PureBase Corporation (PUBC)
OTCMKTS · Delayed Price · Currency is USD
0.0990
-0.0010 (-1.00%)
Aug 7, 2025, 3:22 PM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.100.100.090.100.10-1.00%86,990
Aug 6, 20250.100.100.090.100.1011.11%198,252
Aug 5, 20250.080.100.070.090.0912.50%679,956
Aug 4, 20250.070.090.070.080.0814.29%968,408
Aug 1, 20250.070.070.050.070.077.69%69,600
Jul 31, 20250.050.070.040.070.07150.00%258,236
Jul 30, 20250.040.060.030.030.03-58.33%59,666
Jul 29, 20250.070.070.040.060.0648.57%77,075
Jul 28, 20250.070.070.040.040.04-40.76%11,000
Jul 25, 20250.000.070.000.070.07-4.06%88,320
Jul 24, 20250.070.080.050.070.07-1.47%184,023
Jul 23, 20250.080.080.070.080.080.81%20,150
Jul 22, 20250.070.070.070.070.07-0.80%1,000
Jul 21, 20250.070.080.070.080.086.99%4,740
Jul 18, 20250.070.070.070.070.070.29%7,373
Jul 17, 20250.070.070.070.070.07-11.96%1,690
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.0813.59%6,906
Jul 11, 20250.070.070.070.070.079.22%100
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06-8.70%5,000
Jul 7, 20250.070.080.070.070.07-12.38%35,865
Jul 3, 20250.080.080.080.080.080.38%412
Jul 2, 20250.070.080.070.080.086.27%7,899
Jul 1, 20250.070.080.070.080.086.69%39,772
Jun 30, 20250.070.070.070.070.074.15%11,975
Jun 27, 20250.070.070.070.070.07--
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07-15.62%150
Jun 23, 20250.080.080.080.080.08-15,700
Jun 20, 20250.080.090.080.080.083.36%33,265
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.090.090.080.080.08-14.00%10,456
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.070.090.070.090.0950.00%37,657
Jun 12, 20250.070.070.060.060.06-1.64%1,530
Jun 11, 20250.050.060.050.060.06-0.33%1,311
Jun 10, 20250.060.060.060.060.06-14.53%39,150
Jun 9, 20250.060.070.060.070.0719.33%11,675
Jun 6, 20250.060.060.060.060.06-10,000
Jun 5, 20250.060.060.060.060.06-6,300
Jun 4, 20250.060.060.060.060.06-1.64%20,001
Jun 3, 20250.060.060.060.060.06--
Jun 2, 20250.070.070.060.060.06-11.59%10,000
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07-12.66%18,000
May 28, 20250.080.080.080.080.08--