Skip to main content
logo
PureBase Corporation (PUBC)
OTCMKTS · Delayed Price · Currency is USD
0.0701
+0.0002 (0.29%)
Jul 18, 2025, 2:15 PM EDT

PureBase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.070.070.070.070.07-11.96%1,690
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.0813.59%6,906
Jul 11, 20250.070.070.070.070.079.22%100
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06-8.70%5,000
Jul 7, 20250.070.080.070.070.07-12.38%35,865
Jul 3, 20250.080.080.080.080.080.38%412
Jul 2, 20250.070.080.070.080.086.27%7,899
Jul 1, 20250.070.080.070.080.086.69%39,772
Jun 30, 20250.070.070.070.070.074.15%11,975
Jun 27, 20250.070.070.070.070.07--
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07-15.62%150
Jun 23, 20250.080.080.080.080.08-15,700
Jun 20, 20250.080.090.080.080.083.36%33,265
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.090.090.080.080.08-14.00%10,456
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.070.090.070.090.0950.00%37,657
Jun 12, 20250.070.070.060.060.06-1.64%1,530
Jun 11, 20250.050.060.050.060.06-0.33%1,311
Jun 10, 20250.060.060.060.060.06-14.53%39,150
Jun 9, 20250.060.070.060.070.0719.33%11,675
Jun 6, 20250.060.060.060.060.06-10,000
Jun 5, 20250.060.060.060.060.06-6,300
Jun 4, 20250.060.060.060.060.06-1.64%20,001
Jun 3, 20250.060.060.060.060.06--
Jun 2, 20250.070.070.060.060.06-11.59%10,000
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07-12.66%18,000
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.0814.66%10,000
May 23, 20250.060.070.060.070.0714.83%22,281
May 22, 20250.060.060.060.060.06-6,578
May 21, 20250.060.060.060.060.06-8,000
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06-31.82%400,000
May 16, 20250.090.090.090.090.090.11%6,561
May 15, 20250.090.090.090.090.0946.50%889
May 14, 20250.060.060.060.060.06--
May 13, 20250.080.080.060.060.06-33.18%322,950
May 12, 20250.080.090.080.090.09-0.11%4,860
May 9, 20250.090.090.090.090.0928.43%500
May 8, 20250.070.070.070.070.07-6.67%1,633
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--