Goal Acquisitions Corp. (PUCK)
OTCMKTS · Delayed Price · Currency is USD
12.83
-0.13 (-1.00%)
At close: Jun 17, 2025
Goal Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.97 | 13.00 | 12.83 | 12.83 | 12.83 | -1.00% | 300 |
| Jun 16, 2025 | 13.30 | 13.45 | 12.96 | 12.96 | 12.96 | 5.76% | 4,241 |
| Jun 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 894 |
| Jun 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% | 1,500 |
| Jun 5, 2025 | 12.03 | 12.11 | 12.03 | 12.11 | 12.11 | 0.92% | 1,000 |
| Jun 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 500 |
| May 1, 2025 | 12.24 | 12.50 | 12.04 | 12.50 | 12.50 | 2.04% | 1,075 |
| Apr 29, 2025 | 12.25 | 12.25 | 12.04 | 12.25 | 12.25 | - | 810 |
| Apr 28, 2025 | 12.22 | 12.25 | 12.04 | 12.25 | 12.25 | 3.35% | 1,000 |
| Apr 23, 2025 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | 0.03% | 300 |
| Apr 22, 2025 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | -8.85% | 389 |
| Mar 13, 2025 | 12.00 | 13.00 | 11.85 | 13.00 | 13.00 | 8.33% | 1,300 |
| Mar 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.08% | 100 |
| Mar 7, 2025 | 12.00 | 12.00 | 11.76 | 11.76 | 11.76 | -5.96% | 900 |
| Feb 4, 2025 | 11.99 | 12.50 | 11.99 | 12.50 | 12.50 | 13.53% | 410 |