Goal Acquisitions Corp. (PUCK)
OTCMKTS
· Delayed Price · Currency is USD
12.50
+0.25 (2.04%)
At close: May 1, 2025
Goal Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.24 | 12.50 | 12.04 | 12.50 | 12.50 | 2.04% | 1,075 |
| Apr 29, 2025 | 12.25 | 12.25 | 12.04 | 12.25 | 12.25 | - | 810 |
| Apr 28, 2025 | 12.22 | 12.25 | 12.04 | 12.25 | 12.25 | 3.35% | 1,000 |
| Apr 23, 2025 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | 0.03% | 300 |
| Apr 22, 2025 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | -8.85% | 389 |
| Mar 13, 2025 | 12.00 | 13.00 | 11.85 | 13.00 | 13.00 | 8.33% | 1,300 |
| Mar 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.08% | 100 |
| Mar 7, 2025 | 12.00 | 12.00 | 11.76 | 11.76 | 11.76 | -5.96% | 900 |
| Feb 4, 2025 | 11.99 | 12.50 | 11.99 | 12.50 | 12.50 | 13.53% | 410 |