Goal Acquisitions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2025	12.00	12.00	12.00	12.00	12.00	2.08%	100
Mar 7, 2025	12.00	12.00	11.76	11.76	11.76	-5.96%	900
Feb 4, 2025	11.99	12.50	11.99	12.50	12.50	13.53%	410
Dec 17, 2024	11.01	11.01	10.88	11.01	11.01	-	3,956
Oct 17, 2024	11.01	11.01	11.01	11.01	11.01	-4.26%	400
Sep 16, 2024	10.99	11.50	10.96	11.50	11.50	5.60%	2,620
Sep 13, 2024	10.89	10.89	10.89	10.89	10.89	0.55%	100