Goal Acquisitions Corp. (PUCK)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
At close: Nov 18, 2025
Goal Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -14.23% | 851 |
| Jun 17, 2025 | 12.97 | 13.00 | 12.83 | 12.83 | 12.83 | -1.00% | 300 |
| Jun 16, 2025 | 13.30 | 13.45 | 12.96 | 12.96 | 12.96 | 5.76% | 4,241 |
| Jun 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 894 |
| Jun 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% | 1,500 |
| Jun 5, 2025 | 12.03 | 12.11 | 12.03 | 12.11 | 12.11 | 0.92% | 1,000 |