Goal Acquisitions Corp. (PUCK)
OTCMKTS
· Delayed Price · Currency is USD
13.00
+1.00 (8.33%)
At close: Mar 13, 2025
Goal Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.00 | 13.00 | 11.85 | 13.00 | 13.00 | 8.33% | 1,300 |
| Mar 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.08% | 100 |
| Mar 7, 2025 | 12.00 | 12.00 | 11.76 | 11.76 | 11.76 | -5.96% | 900 |
| Feb 4, 2025 | 11.99 | 12.50 | 11.99 | 12.50 | 12.50 | 13.53% | 410 |
| Dec 17, 2024 | 11.01 | 11.01 | 10.88 | 11.01 | 11.01 | - | 3,956 |