Skip to main content
logo
Puma Exploration Inc. (PUMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0795
+0.0019 (2.50%)
Sep 17, 2025, 12:36 PM EDT

Puma Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.080.080.080.08-2.45%730
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.070.080.070.080.081.31%6,000
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08-0.52%16,700
Sep 8, 20250.080.080.080.080.08-14.35%8,500
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-0.11%8,200
Sep 3, 20250.090.090.090.090.095.57%160,000
Sep 2, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.09-1.67%118,500
Aug 28, 20250.080.090.080.090.092.97%82,700
Aug 27, 20250.080.080.080.080.0811.82%20,000
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.0810.36%3,000
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07--
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07-11.85%5,300
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.060.080.060.080.0824.84%140,000
Aug 12, 20250.060.060.060.060.06-66,000
Aug 11, 20250.060.060.060.060.062.31%110,000
Aug 8, 20250.060.060.060.060.067.83%49,000
Aug 7, 20250.060.060.060.060.06-3.10%48,000
Aug 6, 20250.060.060.060.060.06-82,000
Aug 5, 20250.060.060.060.060.065.45%65,000
Aug 4, 20250.060.060.060.060.06-6.78%29,200
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.060.060.060.060.06--
Jul 30, 20250.060.060.060.060.06-1.67%62,000
Jul 29, 20250.060.060.060.060.06--
Jul 28, 20250.060.060.060.060.067.05%74,000
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.050.060.050.060.068.83%53,000
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.040.050.040.050.05-0.19%160,000
Jul 14, 20250.050.050.050.050.059.79%55,000
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05-9.96%245,000
Jul 9, 20250.050.050.050.050.05-5.61%11,900