Skip to main content
logo
Puma Exploration Inc. (PUMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

Puma Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.040.050.040.050.05-0.19%160,000
Jul 14, 20250.050.050.050.050.059.79%55,000
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05-9.96%245,000
Jul 9, 20250.050.050.050.050.05-5.61%11,900
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.050.060.050.060.068.43%57,000
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05-4.67%21,300
Jun 30, 20250.050.050.050.050.05-10.83%15,800
Jun 27, 20250.060.060.060.060.0617.65%67,514
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05-59,000
Jun 24, 20250.050.050.050.050.05-11,000
Jun 23, 20250.050.050.050.050.05-15.00%130,000
Jun 20, 20250.060.060.060.060.068.70%23,000
Jun 18, 20250.050.060.050.060.065.95%14,000
Jun 17, 20250.050.050.050.050.05-12.29%2,000
Jun 16, 20250.050.060.050.060.067.03%32,000
Jun 13, 20250.060.060.060.060.06--
Jun 12, 20250.060.060.060.060.064.91%9,000
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.060.060.050.050.05-3.82%15,000
Jun 9, 20250.060.060.060.060.06-54,500
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.06-0.18%48,000
Jun 4, 20250.060.060.060.060.06-3,600
Jun 3, 20250.050.060.050.060.0616.61%45,485
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05-3.77%5,000
May 29, 20250.050.050.050.050.05-8.74%1,000
May 28, 20250.060.060.050.050.052.18%3,206
May 27, 20250.050.050.050.050.052.43%10,000
May 23, 20250.050.050.050.050.052.80%5,000
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.050.60%12,000
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05-0.60%2,500
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05-0.30%10,500
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05-4.29%10,000
May 7, 20250.050.050.050.050.05-4.55%15,000