Skip to main content
logo
Puma Exploration Inc. (PUMXF)
OTCMKTS · Delayed Price · Currency is USD
0.1032
+0.0092 (9.74%)
Oct 28, 2025, 10:51 AM EDT

Puma Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.100.100.100.100.109.74%500
Oct 27, 20250.090.090.090.090.09-23.01%75,950
Oct 24, 20250.120.120.120.120.1218.43%2,000
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10-3.01%4,100
Oct 21, 20250.110.110.110.110.11-3.36%2,000
Oct 20, 20250.110.110.110.110.11-7.56%257,000
Oct 17, 20250.120.120.120.120.12-5.37%6,000
Oct 16, 20250.130.130.130.130.13--
Oct 15, 20250.130.130.130.130.13-1.68%775
Oct 14, 20250.120.130.120.130.139.19%900
Oct 13, 20250.120.120.120.120.12-7.01%1,000
Oct 10, 20250.130.130.130.130.13-3.22%10,000
Oct 9, 20250.130.130.130.130.134.73%500
Oct 8, 20250.120.120.120.120.124.44%5,000
Oct 7, 20250.130.130.110.120.12-8.50%142,000
Oct 6, 20250.130.140.130.130.130.04%18,300
Oct 3, 20250.130.130.130.130.1311.11%75,000
Oct 2, 20250.090.120.090.120.1217.00%185,500
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.100.100.101.32%500
Sep 29, 20250.100.100.100.100.102.49%34,900
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.103.33%10,000
Sep 23, 20250.100.100.090.090.0910.27%10,250
Sep 22, 20250.090.090.080.080.08-2.29%106,000
Sep 19, 20250.080.090.080.090.099.63%93,025
Sep 18, 20250.080.080.080.080.08-0.80%1,000
Sep 17, 20250.080.080.080.080.082.50%730
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.070.080.070.080.081.31%6,000
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08-0.52%16,700
Sep 8, 20250.080.080.080.080.08-14.35%8,500
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-0.11%8,200
Sep 3, 20250.090.090.090.090.095.57%160,000
Sep 2, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.09-1.67%118,500
Aug 28, 20250.080.090.080.090.092.97%82,700
Aug 27, 20250.080.080.080.080.0811.82%20,000
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.0810.36%3,000
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07--
Aug 19, 20250.070.070.070.070.07--