Puma Exploration Inc. (PUMXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Dec 24, 2024, 3:00 PM EST
Puma Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 23, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.28% | 6,000 |
| Dec 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.91% | 10,000 |
| Dec 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.57% | 3,000 |
| Dec 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 11, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.10% | 12,676 |
| Dec 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 9, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.84% | 51,000 |
| Dec 6, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.74% | 12,000 |
| Dec 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.12% | 4,000 |
| Dec 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.18% | 10,000 |
| Dec 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.67% | 14,500 |
| Nov 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.54% | - |
| Nov 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 20, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -7.87% | 47,000 |
| Nov 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.13% | 10,000 |
| Nov 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.19% | 50,500 |
| Nov 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.95% | 2,000 |
| Nov 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.38% | 25,215 |
| Nov 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.15% | 12,000 |
| Nov 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | 10,000 |
| Nov 7, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.39% | 19,000 |
| Nov 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.86% | - |
| Nov 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.22% | - |
| Nov 4, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 1, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.87% | 5,000 |
| Oct 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.71% | 10,000 |
| Oct 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.46% | 10,000 |
| Oct 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.13% | 260 |
| Oct 25, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 11.45% | 18,000 |
| Oct 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43.25% | 63,750 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | - |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 7,500 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.39% | 19,566 |
| Oct 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.14% | 1,000 |
| Oct 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.02% | 6,600 |
| Oct 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.40% | 8,000 |
| Sep 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Sep 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 8,500 |
| Sep 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Sep 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 13, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 26,000 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.00% | - |
| Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.05% | 270 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.81% | 1,921 |
| Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.35% | 8,500 |
| Aug 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 1,716 |
| Aug 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.21% | 17,000 |
| Aug 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.56% | 16,200 |
| Aug 8, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.78% | 9,400 |
| Aug 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.24% | 1,000 |
| Aug 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |