Skip to main content
logo
Provenance Gold Corp. (PVGDF)
OTCMKTS · Delayed Price · Currency is USD
0.1875
+0.0025 (1.35%)
Jan 16, 2026, 4:00 PM EST

Provenance Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.180.190.180.190.191.35%159,152
Jan 15, 20260.180.190.180.190.19-0.22%170,021
Jan 14, 20260.190.190.180.190.194.27%189,150
Jan 13, 20260.190.190.180.180.18-6.42%291,412
Jan 12, 20260.180.190.180.190.195.09%297,160
Jan 9, 20260.180.180.170.180.182.20%107,780
Jan 8, 20260.190.190.170.180.18-2.86%199,466
Jan 7, 20260.180.190.170.180.18-6.71%271,402
Jan 6, 20260.200.200.190.200.20-3.17%148,658
Jan 5, 20260.190.200.190.200.202.91%60,500
Jan 2, 20260.190.200.190.200.204.93%61,155
Dec 31, 20250.190.190.180.190.19-0.16%57,190
Dec 30, 20250.190.200.180.190.192.75%202,121
Dec 29, 20250.200.200.180.180.18-6.23%256,097
Dec 26, 20250.180.190.180.190.196.12%15,412
Dec 24, 20250.190.190.180.180.18-0.65%6,400
Dec 23, 20250.180.180.180.180.182.28%20,446
Dec 22, 20250.190.190.180.180.18-1.10%48,600
Dec 19, 20250.180.180.180.180.18-0.33%76,394
Dec 18, 20250.180.190.180.180.18-4.00%66,407
Dec 17, 20250.180.190.180.190.195.61%59,650
Dec 16, 20250.180.190.180.180.18-5.21%155,759
Dec 15, 20250.190.190.190.190.19-0.52%200,613
Dec 12, 20250.190.190.180.190.196.11%84,841
Dec 11, 20250.180.190.170.180.181.69%306,440
Dec 10, 20250.190.190.180.180.18-4.74%76,698
Dec 9, 20250.170.190.170.190.198.21%144,657
Dec 8, 20250.180.180.170.170.170.70%3,569
Dec 5, 20250.200.200.170.170.17-3.29%221,087
Dec 4, 20250.180.180.170.180.18-1.34%223,166
Dec 3, 20250.190.190.180.180.180.96%129,700
Dec 2, 20250.180.190.180.180.18-4.17%424,890
Dec 1, 20250.190.200.170.180.18-13.00%95,890
Nov 26, 20250.190.210.190.210.2116.46%114,337
Nov 25, 20250.180.190.170.180.180.05%147,355
Nov 24, 20250.190.190.180.180.18-4.81%116,736
Nov 21, 20250.190.190.180.190.19-0.83%36,653
Nov 20, 20250.190.200.190.190.19-1.63%219,190
Nov 19, 20250.200.200.190.200.20-1.95%133,217
Nov 18, 20250.200.200.190.200.203.68%379,428
Nov 17, 20250.200.210.190.190.19-12.27%152,824
Nov 14, 20250.210.220.210.220.223.09%65,885
Nov 13, 20250.230.230.210.210.21-6.77%123,445
Nov 12, 20250.230.230.220.230.234.05%144,445
Nov 11, 20250.230.230.220.220.22-4.35%81,280
Nov 10, 20250.220.240.210.230.236.04%86,335
Nov 7, 20250.240.240.200.220.220.88%422,780
Nov 6, 20250.210.220.190.220.224.88%816,133
Nov 5, 20250.200.240.200.210.216.77%2,384,307
Nov 4, 20250.200.200.190.190.19-1.64%230,990