Beijing Energy International Holding Co., Ltd. (PVLTF)
OTCMKTS · Delayed Price · Currency is USD
0.1279
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
PVLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.06% | 100 |
| Sep 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.13% | 100 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28.38% | 100 |
| Dec 9, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 828.57% | 600 |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.16% | 10 |
| Mar 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -63.00% | 200 |
| Nov 30, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.00% | 500 |
| Aug 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.20% | 80 |
| Dec 21, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -79.82% | 500 |
| Jun 13, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 32.43% | 72 |
| Mar 21, 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -30.67% | 10 |
| Mar 3, 2022 | 0.35 | 0.60 | 0.35 | 0.60 | 0.60 | 99.67% | 1,000 |
| Dec 28, 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 300 |
| May 5, 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Mar 25, 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,500 |
| Mar 16, 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -21.05% | 16 |
| Mar 15, 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -13.64% | 17 |
| Mar 2, 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -18.52% | 1,500 |
| Feb 23, 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 12.50% | 120 |
| Feb 19, 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.67% | 200 |
| Feb 18, 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12.50% | 43 |
| Jan 29, 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 8.11% | 10 |
| Nov 23, 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -5.13% | 3,500 |
| Oct 12, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 300 |
| Sep 30, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 100.00% | 50 |
| Jul 9, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 10 |
| May 12, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -46.43% | 50 |
| Mar 26, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -30.00% | 250 |
| Feb 25, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 120 |
| Sep 25, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -56.04% | 3,000 |
| May 11, 2018 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -17.27% | 500 |
| Jan 31, 2018 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -21.43% | 10 |
| Jan 9, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 25 |
| Jan 2, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 25 |
| Dec 18, 2017 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 20 |
| Nov 29, 2017 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.08% | 3,000 |
| Nov 27, 2017 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | 10 |
| Nov 7, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 64.89% | 30 |
| Mar 3, 2017 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% | 500 |
| Feb 24, 2017 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 10 |
| Oct 31, 2016 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 120 |
| Sep 21, 2015 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 125 |
| Sep 17, 2015 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00% | 500 |
| Sep 9, 2015 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 35 |
| Sep 1, 2015 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -30.43% | 20 |
| Aug 12, 2015 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 35 |
| Jul 8, 2015 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -35.14% | 20 |