Pacific West Bancorp (PWBK)
OTCMKTS · Delayed Price · Currency is USD
11.74
+0.05 (0.43%)
At close: Mar 5, 2026
Pacific West Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% | 400 |
| Mar 4, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.45% | 30,000 |
| Mar 3, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.33% | 100 |
| Mar 2, 2026 | 11.50 | 11.60 | 11.30 | 11.60 | 11.60 | 0.87% | 16,742 |
| Feb 27, 2026 | 11.70 | 11.78 | 11.50 | 11.50 | 11.50 | -2.46% | 61,071 |
| Feb 26, 2026 | 11.81 | 11.82 | 11.55 | 11.79 | 11.79 | -1.34% | 32,386 |
| Feb 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% | 350 |
| Feb 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 200 |
| Feb 2, 2026 | 11.85 | 12.00 | 11.81 | 12.00 | 12.00 | 0.38% | 634 |
| Jan 27, 2026 | 12.00 | 12.00 | 11.96 | 11.96 | 11.96 | -0.37% | 853 |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,000 |
| Jan 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 964 |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,200 |
| Jan 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,900 |
| Jan 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,385 |
| Jan 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 500 |
| Jan 7, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 387 |
| Dec 31, 2025 | 11.75 | 11.95 | 11.65 | 11.95 | 11.95 | -0.42% | 779 |
| Dec 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% | 334 |
| Dec 24, 2025 | 12.00 | 12.00 | 11.94 | 11.94 | 11.94 | -0.42% | 1,287 |
| Dec 23, 2025 | 12.00 | 12.00 | 11.99 | 11.99 | 11.99 | -1.32% | 1,992 |
| Dec 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% | 3,097 |
| Dec 19, 2025 | 12.00 | 12.30 | 11.88 | 12.30 | 12.30 | - | 262,995 |
| Dec 18, 2025 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | - | 1,100 |
| Dec 15, 2025 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | - | 1,170 |
| Dec 10, 2025 | 11.80 | 12.35 | 11.70 | 12.30 | 12.30 | 4.68% | 11,610 |
| Dec 5, 2025 | 11.75 | 11.75 | 11.70 | 11.75 | 11.75 | - | 15,680 |
| Dec 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.30% | 500 |
| Dec 1, 2025 | 11.80 | 11.80 | 11.79 | 11.79 | 11.78 | -0.13% | 2,528 |
| Nov 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.76% | 1,500 |
| Nov 13, 2025 | 11.88 | 11.89 | 11.88 | 11.89 | 11.89 | 1.62% | 400 |
| Nov 11, 2025 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | -0.43% | 14,998 |
| Nov 10, 2025 | 11.50 | 11.75 | 11.45 | 11.75 | 11.75 | 2.17% | 22,400 |
| Nov 7, 2025 | 11.55 | 11.55 | 11.50 | 11.50 | 11.50 | -1.71% | 3,030 |
| Nov 6, 2025 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | -0.17% | 4,063 |
| Nov 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% | 1,139 |
| Nov 3, 2025 | 11.73 | 11.73 | 11.72 | 11.73 | 11.73 | 0.69% | 5,078 |
| Oct 27, 2025 | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | -1.27% | 3,600 |
| Oct 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 500 |
| Oct 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1,500 |
| Oct 9, 2025 | 11.80 | 11.83 | 11.80 | 11.80 | 11.80 | - | 7,000 |
| Sep 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 192 |
| Sep 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% | 265 |
| Sep 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | 235 |
| Sep 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | 1,265 |
| Sep 18, 2025 | 11.50 | 11.65 | 11.50 | 11.65 | 11.65 | 1.30% | 1,600 |
| Sep 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 200 |
| Sep 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.13% | 5,800 |