Pacific West Bancorp (PWBK)
OTCMKTS
· Delayed Price · Currency is USD
11.00
+0.10 (0.92%)
Jul 2, 2025, 4:00 PM EDT
Pacific West Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 100 |
| Jul 1, 2025 | 10.75 | 10.90 | 10.75 | 10.90 | 10.90 | 3.81% | 2,100 |
| Jun 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 7.69% | 100 |
| Jun 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 20, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 6, 2025 | 9.75 | 10.50 | 9.75 | 9.75 | 9.75 | -2.50% | 669 |
| Jun 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% | 410 |
| May 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 75 |
| May 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 58 |
| May 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.52% | 200 |
| May 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 500 |
| May 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |