Pacific West Bancorp (PWBK)
OTCMKTS
· Delayed Price · Currency is USD
11.50
+0.15 (1.32%)
Feb 21, 2025, 3:00 PM EST
Pacific West Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.08% | 550 |
| Feb 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | 20 |
| Feb 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Feb 18, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Feb 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.88% | 100 |
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% | 396 |
| Feb 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Feb 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Feb 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Feb 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Feb 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Feb 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Feb 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% | 100 |
| Feb 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% | 150 |
| Jan 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jan 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 50 |
| Jan 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jan 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.78% | 1,700 |
| Jan 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jan 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.26% | 766 |
| Jan 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 3 |
| Jan 3, 2025 | 11.50 | 11.75 | 11.50 | 11.75 | 11.75 | -6.00% | 798 |
| Jan 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.38% | 176 |
| Dec 30, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 50 |
| Dec 27, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 12.09% | 5,000 |
| Dec 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -11.08% | 167 |
| Dec 20, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Dec 19, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Dec 18, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% | 4,030 |
| Dec 17, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 13, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 12, 2024 | 12.33 | 12.40 | 12.33 | 12.40 | 12.40 | 1.89% | 4,474 |
| Dec 11, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Dec 10, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Dec 9, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Dec 6, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Dec 5, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Dec 4, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.30% | 1,751 |
| Dec 3, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Dec 2, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Nov 29, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Nov 27, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Nov 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Nov 25, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Nov 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Nov 21, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Nov 20, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Nov 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 50 |
| Nov 18, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.75% | 100 |
| Nov 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 14, 2024 | 11.97 | 12.00 | 11.97 | 12.00 | 12.00 | 4.58% | 1,699 |
| Nov 13, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Nov 12, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Nov 11, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Nov 8, 2024 | 11.45 | 11.48 | 11.45 | 11.48 | 11.48 | 0.22% | 600 |
| Nov 7, 2024 | 11.43 | 11.45 | 11.43 | 11.45 | 11.45 | - | 1,215 |
| Nov 6, 2024 | 11.25 | 11.45 | 11.25 | 11.45 | 11.45 | 9.05% | 300 |
| Nov 5, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 4, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 1, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 31, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 29, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 28, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 25, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 900 |
| Oct 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 26 |
| Oct 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3,387 |
| Oct 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 1,100 |
| Oct 9, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 8, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 7, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 4, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 3, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 20,000 |
| Oct 2, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 1, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 27, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 73 |