PowerShares EQQQ Nasdaq-100 UCITS ETF (PWQQF)
OTCMKTS · Delayed Price · Currency is USD
556.83
+1.88 (0.34%)
Jul 10, 2025, 4:00 PM EDT
OTC:PWQQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 559.40 | 559.40 | 559.40 | 559.40 | 559.40 | 0.46% | 18 |
| Jul 14, 2025 | 556.83 | 556.83 | 556.83 | 556.83 | 556.83 | - | - |
| Jul 11, 2025 | 556.83 | 556.83 | 556.83 | 556.83 | 556.83 | - | - |
| Jul 10, 2025 | 556.83 | 556.83 | 556.83 | 556.83 | 556.83 | 0.34% | 119 |
| Jul 9, 2025 | 554.95 | 554.95 | 554.95 | 554.95 | 554.95 | -0.42% | 1 |
| Jul 8, 2025 | 557.31 | 557.31 | 557.31 | 557.31 | 557.31 | - | - |
| Jul 7, 2025 | 555.98 | 557.31 | 555.98 | 557.31 | 557.31 | -0.36% | 13 |
| Jul 3, 2025 | 556.61 | 559.31 | 556.61 | 559.31 | 559.31 | 1.27% | 129 |
| Jul 2, 2025 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | - | 60 |
| Jul 1, 2025 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0.05% | 1 |
| Jun 30, 2025 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | - | - |
| Jun 27, 2025 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 1.49% | 40 |
| Jun 26, 2025 | 543.90 | 543.90 | 543.90 | 543.90 | 543.90 | - | - |
| Jun 25, 2025 | 545.00 | 545.00 | 543.51 | 543.90 | 543.90 | 0.40% | 7 |
| Jun 24, 2025 | 539.22 | 541.73 | 539.22 | 541.73 | 541.73 | 1.31% | 92 |
| Jun 23, 2025 | 534.72 | 534.72 | 534.72 | 534.72 | 534.72 | - | - |
| Jun 20, 2025 | 534.72 | 534.72 | 534.72 | 534.72 | 534.72 | - | - |
| Jun 18, 2025 | 535.56 | 535.56 | 534.72 | 534.72 | 534.72 | 1.04% | 4 |
| Jun 17, 2025 | 529.21 | 529.21 | 529.21 | 529.21 | 529.21 | - | - |
| Jun 16, 2025 | 529.21 | 529.21 | 529.21 | 529.21 | 529.21 | - | 315 |
| Jun 13, 2025 | 529.21 | 529.21 | 529.21 | 529.21 | 529.21 | -1.45% | 15 |
| Jun 12, 2025 | 537.01 | 537.01 | 537.01 | 537.01 | 536.50 | - | - |
| Jun 11, 2025 | 539.10 | 539.10 | 536.41 | 537.01 | 536.50 | 0.59% | 564 |
| Jun 10, 2025 | 533.86 | 533.86 | 533.86 | 533.86 | 533.35 | - | - |
| Jun 9, 2025 | 533.86 | 533.86 | 533.86 | 533.86 | 533.35 | - | 96 |
| Jun 6, 2025 | 533.86 | 533.86 | 533.86 | 533.86 | 533.35 | - | - |
| Jun 5, 2025 | 534.20 | 534.20 | 533.86 | 533.86 | 533.35 | 0.13% | 119 |
| Jun 4, 2025 | 533.17 | 533.17 | 533.17 | 533.17 | 532.66 | 0.14% | 37 |
| Jun 3, 2025 | 532.55 | 532.55 | 532.40 | 532.40 | 531.89 | 2.30% | 18 |
| Jun 2, 2025 | 520.42 | 520.42 | 520.42 | 520.42 | 519.93 | - | - |
| May 30, 2025 | 520.42 | 520.42 | 520.42 | 520.42 | 519.93 | -0.14% | 9 |
| May 29, 2025 | 521.13 | 521.13 | 521.13 | 521.13 | 520.63 | -0.10% | 9 |
| May 28, 2025 | 521.63 | 521.63 | 521.63 | 521.63 | 521.13 | - | - |
| May 27, 2025 | 521.63 | 521.63 | 521.63 | 521.63 | 521.13 | 2.16% | 1,004 |
| May 23, 2025 | 510.58 | 510.58 | 510.58 | 510.58 | 510.09 | -1.08% | 765 |
| May 22, 2025 | 516.16 | 516.16 | 516.16 | 516.16 | 515.67 | - | - |
| May 21, 2025 | 522.02 | 522.02 | 516.16 | 516.16 | 515.67 | -0.54% | 49 |
| May 20, 2025 | 522.78 | 523.66 | 518.94 | 518.94 | 518.44 | -1.21% | 632 |
| May 19, 2025 | 522.83 | 526.24 | 521.74 | 525.29 | 524.79 | 0.71% | 277 |
| May 16, 2025 | 521.61 | 521.61 | 521.61 | 521.61 | 521.11 | 0.16% | 45 |
| May 15, 2025 | 520.78 | 520.78 | 520.78 | 520.78 | 520.29 | - | 1,400 |
| May 14, 2025 | 520.78 | 520.78 | 520.78 | 520.78 | 520.29 | 0.10% | 90 |
| May 13, 2025 | 520.67 | 521.10 | 520.26 | 520.26 | 519.77 | 1.54% | 58 |
| May 12, 2025 | 512.36 | 512.36 | 512.36 | 512.36 | 511.87 | 4.02% | 31 |
| May 9, 2025 | 491.30 | 492.57 | 488.98 | 492.57 | 492.10 | -1.11% | 43 |
| May 8, 2025 | 489.52 | 498.68 | 487.57 | 498.11 | 497.64 | 3.35% | 128 |
| May 7, 2025 | 481.97 | 481.97 | 481.97 | 481.97 | 481.51 | - | 589 |
| May 6, 2025 | 485.02 | 485.71 | 481.97 | 481.97 | 481.51 | -0.72% | 32 |
| May 5, 2025 | 485.48 | 485.48 | 485.48 | 485.48 | 485.02 | - | - |
| May 2, 2025 | 485.48 | 485.48 | 485.48 | 485.48 | 485.02 | - | - |