PowerShares Invesco EQQQ Nasdaq-100 UCITS ETF (PWQQF)
OTCMKTS · Delayed Price · Currency is USD
587.91
-3.84 (-0.65%)
At close: Apr 2, 2026
OTC:PWQQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 587.91 | 587.91 | 587.91 | 587.91 | 587.91 | -0.65% | 19 |
| Apr 1, 2026 | 588.13 | 591.75 | 588.13 | 591.75 | 591.75 | 4.35% | 36 |
| Mar 27, 2026 | 573.37 | 573.37 | 567.10 | 567.10 | 567.10 | -4.66% | 713 |
| Mar 25, 2026 | 590.84 | 594.84 | 590.84 | 594.84 | 594.84 | 0.52% | 6 |
| Mar 24, 2026 | 591.77 | 591.77 | 591.77 | 591.77 | 591.77 | 1.06% | 2 |
| Mar 20, 2026 | 585.50 | 585.56 | 585.50 | 585.56 | 585.56 | -0.94% | 9 |
| Mar 19, 2026 | 591.10 | 591.10 | 591.10 | 591.10 | 591.10 | -1.57% | 1 |
| Mar 18, 2026 | 602.64 | 604.93 | 600.54 | 600.54 | 600.54 | -1.21% | 89 |
| Mar 17, 2026 | 607.91 | 607.91 | 607.91 | 607.91 | 607.91 | 0.40% | 1,582 |
| Mar 16, 2026 | 605.68 | 605.68 | 605.49 | 605.49 | 605.49 | 1.33% | 9 |
| Mar 13, 2026 | 604.63 | 604.63 | 597.55 | 597.55 | 597.55 | -1.17% | 103 |
| Mar 12, 2026 | 600.72 | 605.09 | 600.72 | 604.64 | 604.64 | -0.84% | 81 |
| Mar 11, 2026 | 609.76 | 609.76 | 609.76 | 609.76 | 609.75 | -0.81% | 47 |
| Mar 10, 2026 | 611.11 | 614.72 | 609.63 | 614.72 | 614.72 | 1.77% | 11 |
| Mar 6, 2026 | 604.02 | 604.02 | 604.02 | 604.02 | 604.02 | -0.05% | 2 |
| Mar 5, 2026 | 604.30 | 604.30 | 604.30 | 604.30 | 604.30 | 0.22% | 1 |
| Mar 3, 2026 | 607.08 | 607.08 | 601.31 | 602.95 | 602.95 | -0.68% | 201 |
| Mar 2, 2026 | 607.08 | 607.08 | 607.08 | 607.08 | 607.08 | -0.59% | 516 |
| Feb 27, 2026 | 610.02 | 610.65 | 610.02 | 610.65 | 610.65 | 0.99% | 604 |
| Feb 23, 2026 | 604.72 | 604.72 | 604.64 | 604.64 | 604.64 | -1.24% | 118 |
| Feb 18, 2026 | 612.26 | 612.26 | 612.26 | 612.26 | 612.26 | 1.20% | 149 |
| Feb 17, 2026 | 601.67 | 605.02 | 601.67 | 605.02 | 605.02 | -0.40% | 34 |
| Feb 13, 2026 | 607.47 | 607.47 | 607.47 | 607.47 | 607.47 | 0.50% | 56 |
| Feb 12, 2026 | 604.45 | 604.45 | 604.45 | 604.45 | 604.45 | -2.04% | 2 |
| Feb 11, 2026 | 617.72 | 617.72 | 617.04 | 617.04 | 617.04 | 0.18% | 74 |
| Feb 9, 2026 | 617.16 | 617.24 | 615.92 | 615.92 | 615.92 | 0.19% | 68 |
| Feb 6, 2026 | 602.75 | 614.77 | 602.75 | 614.77 | 614.77 | 2.47% | 40 |
| Feb 5, 2026 | 599.96 | 599.96 | 599.96 | 599.96 | 599.96 | -1.95% | 24 |
| Feb 4, 2026 | 612.93 | 613.45 | 609.75 | 611.86 | 611.86 | -1.31% | 350 |
| Feb 3, 2026 | 621.79 | 621.79 | 619.97 | 619.97 | 619.97 | -1.51% | 72 |
| Feb 2, 2026 | 629.81 | 629.81 | 629.50 | 629.50 | 629.50 | 0.09% | 272 |
| Jan 30, 2026 | 630.16 | 630.16 | 628.93 | 628.93 | 628.93 | -0.17% | 2,854 |
| Jan 29, 2026 | 628.59 | 630.00 | 628.36 | 630.00 | 630.00 | -0.74% | 252 |
| Jan 28, 2026 | 634.67 | 634.67 | 634.67 | 634.67 | 634.67 | -0.35% | 10 |
| Jan 27, 2026 | 636.83 | 636.93 | 636.83 | 636.93 | 636.93 | 2.24% | 3 |
| Jan 22, 2026 | 625.92 | 631.83 | 622.05 | 622.96 | 622.95 | 0.45% | 558 |
| Jan 21, 2026 | 616.52 | 624.03 | 616.52 | 620.17 | 620.17 | 1.42% | 15 |
| Jan 20, 2026 | 613.24 | 619.00 | 609.02 | 611.48 | 611.48 | -2.26% | 179 |
| Jan 16, 2026 | 625.64 | 625.64 | 625.64 | 625.64 | 625.64 | 0.52% | 115 |
| Jan 15, 2026 | 630.42 | 631.43 | 622.38 | 622.38 | 622.38 | 0.88% | 187 |
| Jan 14, 2026 | 616.97 | 616.97 | 616.97 | 616.97 | 616.97 | -2.03% | 9 |
| Jan 13, 2026 | 627.21 | 630.06 | 625.35 | 629.75 | 629.75 | 0.59% | 771 |
| Jan 12, 2026 | 626.03 | 626.03 | 626.03 | 626.03 | 626.03 | -0.70% | 3 |
| Jan 9, 2026 | 625.88 | 630.47 | 625.88 | 630.47 | 630.47 | 0.78% | 11 |
| Jan 8, 2026 | 626.69 | 626.69 | 623.96 | 625.62 | 625.62 | 0.12% | 9 |
| Jan 6, 2026 | 625.20 | 625.27 | 624.89 | 624.89 | 624.89 | 0.34% | 271 |
| Jan 5, 2026 | 622.75 | 622.75 | 622.75 | 622.75 | 622.75 | 0.18% | 10 |
| Dec 31, 2025 | 621.66 | 621.66 | 621.66 | 621.66 | 621.66 | -0.78% | 6 |
| Dec 23, 2025 | 621.92 | 626.53 | 621.92 | 626.53 | 626.53 | 2.21% | 805 |
| Dec 18, 2025 | 615.58 | 615.58 | 613.00 | 613.00 | 613.00 | 1.33% | 2,216 |