Phoenix Plus Corp. (PXPC)
OTCMKTS · Delayed Price · Currency is USD
0.0785
+0.0085 (12.14%)
Mar 14, 2025, 4:00 PM EST

Phoenix Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.070.090.050.080.088.28%40,360
Mar 13, 20250.120.120.070.070.07-60.83%121,245
Mar 12, 20250.190.190.190.190.19--
Mar 11, 20250.200.230.150.190.198.54%61,593
Mar 10, 20250.340.340.140.170.17-31.02%85,500
Mar 7, 20250.020.350.020.250.251.00%1,182,807
Mar 6, 20250.020.020.020.020.02-10,000
Mar 5, 20250.020.020.020.020.02--
Mar 4, 20250.020.020.020.020.02--
Mar 3, 20250.020.020.020.020.02-49.87%332
Feb 28, 20250.040.040.040.040.04--
Feb 27, 20250.040.040.040.040.04-0.25%10,200
Feb 26, 20250.040.040.040.040.04--
Feb 25, 20250.040.040.040.040.04--
Feb 24, 20250.040.040.040.040.04--
Feb 21, 20250.040.040.040.040.04--
Feb 20, 20250.040.040.040.040.04--
Feb 19, 20250.040.040.040.040.04--
Feb 18, 20250.040.040.040.040.04--
Feb 14, 20250.040.040.040.040.04--
Feb 13, 20250.040.040.040.040.04--
Feb 12, 20250.040.040.040.040.04--
Feb 11, 20250.040.040.040.040.04--
Feb 10, 20250.040.040.040.040.04--
Feb 7, 20250.050.050.040.040.04-33.33%20,000
Feb 6, 20250.060.060.060.060.06--
Feb 5, 20250.060.060.060.060.06--
Feb 4, 20250.060.060.060.060.06--
Feb 3, 20250.060.060.060.060.06--
Jan 31, 20250.060.060.060.060.06--
Jan 30, 20250.060.060.060.060.06--
Jan 29, 20250.060.060.060.060.06--
Jan 28, 20250.060.060.060.060.06--
Jan 27, 20250.060.060.060.060.06--
Jan 24, 20250.060.060.060.060.06--
Jan 23, 20250.060.060.060.060.06--
Jan 22, 20250.060.060.060.060.06--
Jan 21, 20250.060.060.060.060.06--
Jan 17, 20250.060.060.060.060.06--
Jan 16, 20250.070.070.060.060.06-25.00%20,000
Jan 15, 20250.080.080.080.080.08--
Jan 14, 20250.080.080.080.080.08--
Jan 13, 20250.060.080.050.080.08-17.44%61,710
Jan 10, 20250.100.100.100.100.10--
Jan 8, 20250.100.100.100.100.10--
Jan 7, 20250.100.100.100.100.10--
Jan 6, 20250.100.100.100.100.10--
Jan 3, 20250.100.100.100.100.10--
Jan 2, 20250.100.100.100.100.10--
Dec 31, 20240.100.100.100.100.10--