Phoenix Plus Corp. (PXPCD)
OTCMKTS
· Delayed Price · Currency is USD
2.160
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
Phoenix Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jul 2, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -13.60% | 230 |
| Jul 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 30, 2025 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | 66.67% | 311 |
| Jun 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 36 |
| Jun 26, 2025 | 1.44 | 1.65 | 1.13 | 1.50 | 1.50 | 6.01% | 7,286 |
| Jun 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.67% | 140 |
| Jun 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 140 |
| Jun 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| May 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.75% | 200 |
| May 23, 2025 | 1.55 | 1.55 | 1.43 | 1.43 | 1.43 | -7.61% | 522 |
| May 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -19.48% | 1,080 |
| May 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| May 20, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1 |
| May 19, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 5 |
| May 16, 2025 | 1.89 | 1.95 | 1.75 | 1.93 | 1.93 | 6.65% | 702 |
| May 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 8, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 7, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 6, 2025 | 2.45 | 2.45 | 1.50 | 1.81 | 1.81 | -34.36% | 1,869 |
| May 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 1, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 25, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |