Hydro Power Technologies Inc. (PYBX)
OTCMKTS
· Delayed Price · Currency is USD
0.0068
-0.0003 (-3.55%)
Jul 3, 2025, 12:42 PM EDT
Hydro Power Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.55% | 10,663 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 281,385 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 240,416 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.70% | 155,975 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.63% | 543,973 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.57% | 11,862 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.01% | 80,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.54% | 33,893 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.82% | 352,243 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.18% | 332,100 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 116,250 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 256,457 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.07% | 712 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.28% | 3,500 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.04% | 250,800 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 57,500 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 166,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 370 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 20,500 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.77% | 40,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 199,500 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.89% | 105,700 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 4,021 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 19,500 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.31% | 225,100 |
| May 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.20% | 17,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.91% | 754,949 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.89% | 201,962 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.32% | 110,775 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 106,483 |
| May 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -55.15% | 8,993,574 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 5,000 |
| May 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 8.91% | 600 |
| May 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.81% | 131,450 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.62% | 133,697 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.51% | 699 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.88% | 15,800 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |