Mount Logan Capital Inc. (PYCFF)
OTCMKTS
· Delayed Price · Currency is USD
1.693
+0.203 (13.62%)
At close: Dec 9, 2024
Mount Logan Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 13.62% | 29,000 |
| Sep 27, 2024 | 1.50 | 1.50 | 1.48 | 1.49 | 1.46 | 0.34% | 50,000 |
| Sep 26, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | -5.41% | 100,000 |
| Aug 15, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.53 | 1.29% | 15,000 |