Payfare Inc. (PYFRF)
OTCMKTS
· Delayed Price · Currency is USD
2.760
-0.010 (-0.36%)
Inactive · Last trade price
on Mar 3, 2025
Payfare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 20 |
| Mar 3, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.43% | 62,500 |
| Feb 28, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Feb 27, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 2,409 |
| Feb 26, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.11% | 4,328 |
| Feb 25, 2025 | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | -0.54% | 5,631 |
| Feb 24, 2025 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | -0.36% | 11,412 |
| Feb 21, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4.56% | 20,000 |
| Feb 20, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.18% | 585 |
| Feb 19, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 537,303 |
| Feb 18, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% | 100 |
| Feb 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | 3,463 |
| Feb 13, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 100 |
| Feb 12, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.45% | 5,931 |
| Feb 11, 2025 | 2.74 | 2.75 | 2.73 | 2.75 | 2.75 | 0.73% | 543,138 |
| Feb 10, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 5,500 |
| Feb 7, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.11% | 12,778 |
| Feb 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 3,800 |
| Feb 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 5,006 |
| Feb 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 12,705 |
| Feb 3, 2025 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | - | 16,854 |
| Jan 31, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -1.53% | 3,750 |
| Jan 30, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.81% | 2,403 |
| Jan 29, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.37% | 4,856 |
| Jan 28, 2025 | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | 0.37% | 4,668 |
| Jan 27, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.09% | 44,394 |
| Jan 24, 2025 | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | 1.10% | 16,370 |
| Jan 23, 2025 | 2.72 | 2.72 | 2.71 | 2.72 | 2.72 | 0.41% | 26,483 |
| Jan 22, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 63,008 |
| Jan 21, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.71% | 31,809 |
| Jan 17, 2025 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | -0.37% | 36,526 |
| Jan 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | 26,360 |
| Jan 15, 2025 | 2.72 | 2.73 | 2.72 | 2.72 | 2.72 | - | 54,522 |
| Jan 14, 2025 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 0.74% | 35,863 |
| Jan 13, 2025 | 2.69 | 2.71 | 2.69 | 2.70 | 2.70 | 0.97% | 25,069 |
| Jan 10, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 77,502 |
| Jan 8, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.33% | 80,508 |
| Jan 7, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 49,800 |
| Jan 6, 2025 | 2.69 | 2.71 | 2.69 | 2.71 | 2.71 | 0.82% | 39,173 |
| Jan 3, 2025 | 2.68 | 2.69 | 2.67 | 2.69 | 2.69 | 0.67% | 40,073 |
| Jan 2, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.38% | 153,434 |
| Dec 31, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 14,251 |
| Dec 30, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 9,507 |
| Dec 27, 2024 | 2.67 | 2.67 | 2.64 | 2.66 | 2.66 | -0.37% | 60,179 |
| Dec 26, 2024 | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -1.11% | 766 |
| Dec 24, 2024 | 2.66 | 2.71 | 2.65 | 2.70 | 2.70 | 2.27% | 60,440 |
| Dec 23, 2024 | 2.64 | 2.66 | 2.60 | 2.64 | 2.64 | 77.18% | 408,626 |
| Dec 20, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.47% | 5,162 |
| Dec 19, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.21% | 2,000 |
| Dec 18, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -5.52% | 4,958 |