Qualstar Corporation (QBAK)
OTCMKTS · Delayed Price · Currency is USD
8.25
+0.49 (6.31%)
Jun 20, 2025, 9:50 AM EDT

Qualstar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20258.258.258.258.258.256.31%600
Jun 18, 20258.008.007.767.767.76-3.00%1,645
Jun 17, 20258.008.008.008.008.00-54
Jun 16, 20258.008.008.008.008.00-50
Jun 13, 20258.008.008.008.008.00--
Jun 12, 20258.008.008.008.008.00--
Jun 11, 20258.008.008.008.008.00--
Jun 10, 20258.008.008.008.008.00--
Jun 9, 20258.008.008.008.008.00-2.56%100
Jun 6, 20258.218.218.218.218.21--
Jun 5, 20258.218.218.218.218.21--
Jun 4, 20258.218.218.218.218.21-200
Jun 3, 20258.218.218.218.218.219.47%220
Jun 2, 20257.507.507.507.507.50--
May 30, 20257.258.007.257.507.5011.11%7,308
May 29, 20257.007.006.756.756.75-6.90%416
May 28, 20257.257.257.257.257.253.57%13,000
May 27, 20257.007.007.007.007.00--
May 23, 20257.007.007.007.007.00--
May 22, 20257.007.007.007.007.00-1,004
May 21, 20257.007.007.007.007.00--
May 20, 20257.007.007.007.007.00-6.67%10,001
May 19, 20257.007.507.007.507.503.45%2,104
May 16, 20257.257.257.257.257.253.57%1,000
May 15, 20257.007.007.007.007.00--
May 14, 20257.007.007.007.007.00--
May 13, 20257.007.007.007.007.00-1
May 12, 20256.007.006.007.007.0027.27%3,214
May 9, 20255.505.505.505.505.50--
May 8, 20255.505.505.505.505.50-20
May 7, 20255.505.505.505.505.50--
May 6, 20255.505.505.505.505.50--
May 5, 20255.505.505.505.505.50-100
May 2, 20255.505.505.505.505.50--
May 1, 20255.505.505.505.505.50--
Apr 30, 20255.505.505.505.505.50--
Apr 29, 20255.505.505.505.505.50--
Apr 28, 20255.505.505.505.505.50--
Apr 25, 20255.505.505.505.505.50--
Apr 24, 20255.505.505.505.505.50--
Apr 23, 20255.505.505.505.505.50--
Apr 22, 20255.505.505.505.505.50--
Apr 21, 20255.505.505.505.505.50--
Apr 17, 20255.505.505.505.505.50-8.33%100
Apr 16, 20256.006.006.006.006.00-20
Apr 15, 20256.006.006.006.006.00--
Apr 14, 20256.006.006.006.006.00--
Apr 11, 20256.006.006.006.006.00-12
Apr 10, 20256.006.006.006.006.00--
Apr 9, 20256.006.006.006.006.00--