Qualstar Corporation (QBAK)
OTCMKTS
· Delayed Price · Currency is USD
4.900
+1.100 (28.95%)
Jan 22, 2025, 12:06 PM EST
Qualstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -7.32% | 1,000 |
| Jan 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 6, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 12 |
| Jan 3, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.59% | 1,054 |
| Jan 2, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Dec 31, 2024 | 3.89 | 4.08 | 3.89 | 4.08 | 4.08 | 24.15% | 4,100 |
| Dec 30, 2024 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.52% | 651 |
| Dec 27, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 26, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 7 |
| Dec 24, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 13 |
| Dec 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 20, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 300 |
| Dec 19, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -18.75% | 1,484 |
| Dec 17, 2024 | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | 14.29% | 2,000 |
| Dec 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.51% | 141 |
| Dec 13, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 12, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 11, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 10, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 9, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 1 |
| Dec 6, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 5, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 4, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 3, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 2, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05% | 20 |
| Nov 29, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.05% | - |
| Nov 27, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 5.97% | 5,422 |
| Nov 26, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Nov 25, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% | 610 |
| Nov 22, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 21, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 20, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 19, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| Nov 18, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 15, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 14, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 13, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 12, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 11, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 90 |
| Nov 8, 2024 | 4.00 | 4.19 | 3.60 | 3.60 | 3.60 | -10.00% | 2,942 |
| Nov 7, 2024 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | -3.61% | 600 |
| Nov 6, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Nov 5, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Nov 4, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Nov 1, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Oct 31, 2024 | 4.28 | 4.28 | 4.15 | 4.15 | 4.15 | 1.22% | 200 |
| Oct 30, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 29, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 25, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 24, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 23, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 22, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 21, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 18, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 17, 2024 | 4.10 | 4.60 | 4.10 | 4.10 | 4.10 | 1.23% | 1,550 |
| Oct 16, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 15, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 14, 2024 | 4.10 | 4.10 | 4.05 | 4.05 | 4.05 | 3.85% | 500 |
| Oct 11, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 10, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 9, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 8, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 7, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 4, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 3, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 2, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5 |
| Oct 1, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 30, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 27, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 60 |
| Sep 26, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 25, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 24, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 23, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 170 |
| Sep 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Sep 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 16, 2024 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -14.48% | 600 |
| Sep 13, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Sep 12, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Sep 11, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Sep 10, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Sep 9, 2024 | 4.01 | 4.68 | 4.00 | 4.68 | 4.68 | 28.14% | 4,390 |
| Sep 6, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Sep 5, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Sep 4, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Sep 3, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.67% | 435 |
| Aug 30, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -10.44% | 176 |
| Aug 29, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 19 |
| Aug 28, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Aug 27, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |