Qualstar Corporation (QBAK)
OTCMKTS
· Delayed Price · Currency is USD
5.55
-0.20 (-3.48%)
Mar 27, 2025, 4:00 PM EST
Qualstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -7.50% | 1,000 |
| Mar 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 33 |
| Mar 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 1,200 |
| Mar 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 11, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 7, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 6, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Feb 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Feb 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Feb 26, 2025 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -6.40% | 350 |
| Feb 25, 2025 | 6.00 | 6.25 | 5.75 | 6.25 | 6.25 | -3.85% | 1,420 |
| Feb 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Feb 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Feb 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Feb 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 327 |
| Feb 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 1,837 |
| Feb 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 20 |
| Feb 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Feb 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 10, 2025 | 6.25 | 6.25 | 6.00 | 6.00 | 6.00 | 1.69% | 3,442 |
| Feb 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 80 |
| Feb 6, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Feb 5, 2025 | 5.90 | 6.25 | 5.90 | 5.90 | 5.90 | -1.67% | 3,327 |
| Feb 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 27 |
| Feb 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 68 |
| Jan 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Jan 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 24, 2025 | 6.12 | 6.12 | 6.00 | 6.00 | 6.00 | - | 1,400 |
| Jan 23, 2025 | 5.75 | 6.00 | 5.75 | 6.00 | 6.00 | 20.00% | 5,404 |
| Jan 22, 2025 | 4.50 | 5.14 | 4.50 | 5.00 | 5.00 | 31.58% | 9,800 |
| Jan 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |