Skip to main content
logo
Qualstar Corporation (QBAK)
OTCMKTS · Delayed Price · Currency is USD
18.95
+0.55 (2.99%)
Mar 2, 2026, 1:27 PM EST

Qualstar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202618.9018.9018.9018.9018.902.72%100
Feb 24, 202618.4018.4018.4018.4018.40-3.80%444
Feb 23, 202619.1319.1319.1319.1319.13-0.64%106
Feb 20, 202619.4019.4019.2219.2519.25-0.77%356
Feb 19, 202619.6019.6019.4019.4019.40-1.02%1,179
Feb 18, 202619.6019.6019.6019.6019.600.51%405
Feb 17, 202619.1019.9519.0019.5019.502.31%2,800
Feb 12, 202619.0619.0619.0619.0619.06-0.73%200
Feb 11, 202619.5019.5019.2019.2019.20-2.04%260
Feb 10, 202619.4519.7519.4519.6019.60-0.31%500
Feb 9, 202619.5119.6918.3119.6619.66-1.70%2,429
Feb 5, 202619.5020.0019.5020.0020.00-2.44%350
Feb 4, 202620.5320.5320.5020.5020.50-0.97%225
Feb 3, 202620.7520.7520.5120.7020.700.98%1,006
Feb 2, 202619.6520.7319.6020.5020.506.22%6,084
Jan 30, 202619.4019.4019.3019.3019.300.68%500
Jan 29, 202619.6519.6519.1019.1719.17-1.70%473
Jan 28, 202619.2019.5019.2019.5019.506.62%481
Jan 27, 202619.0519.0518.2818.2918.29-3.99%1,947
Jan 26, 202619.0919.0919.0519.0519.05-397
Jan 22, 202619.1319.1319.0519.0519.05-2.84%216
Jan 21, 202619.7519.7519.6119.6119.61-0.72%398
Jan 16, 202619.6019.7519.6019.7519.753.41%1,153
Jan 15, 202619.4019.4019.1019.1019.100.52%412
Jan 14, 202619.7519.7519.0019.0019.000.18%657
Jan 13, 202619.7519.7518.9418.9718.97-3.65%3,453
Jan 12, 202619.7519.7518.5419.6819.681.36%4,388
Jan 8, 202619.6519.7519.4219.4219.42-1.17%3,700
Jan 6, 202618.6519.6518.6519.6519.65-0.51%248
Jan 5, 202618.7520.7018.7519.7519.75-600
Jan 2, 202619.5019.7519.5019.7519.752.86%1,900
Dec 29, 202519.2019.2019.2019.2019.202.95%318
Dec 23, 202518.6518.6518.6518.6518.650.27%502
Dec 22, 202518.6518.6518.6018.6018.60-3.24%479
Dec 18, 202519.2219.2219.2219.2219.22-2.62%111
Dec 15, 202519.0519.7419.0019.7419.743.89%1,916
Dec 12, 202519.7519.7519.0019.0019.00-3.80%1,400
Dec 11, 202519.6619.7519.0519.7519.758.52%2,475
Dec 10, 202518.2018.2018.2018.2018.203.24%100
Dec 9, 202518.0018.6516.6017.6317.63-2.07%5,699
Dec 8, 202517.2518.0017.2518.0018.004.35%379
Dec 3, 202516.5019.7516.5017.2517.252.07%24,705
Dec 2, 202518.0019.0016.5016.9016.907.30%10,505
Nov 26, 202517.3917.3915.7515.7515.7514.55%500
Nov 25, 202518.0018.0013.7513.7513.75-23.61%1,416
Nov 24, 202515.8419.0015.0018.0018.0020.00%15,730
Nov 20, 202515.5715.5715.0015.0015.00-4.44%460
Nov 17, 202516.0016.0015.7015.7015.70-1.89%300
Nov 12, 202515.0016.5015.0016.0016.0013.31%1,517
Nov 11, 202514.0014.1214.0014.1214.120.86%1,205