Qualstar Corporation (QBAK)
OTCMKTS
· Delayed Price · Currency is USD
8.25
+0.49 (6.31%)
Jun 20, 2025, 9:50 AM EDT
Qualstar Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 6.31% | 600 |
Jun 18, 2025 | 8.00 | 8.00 | 7.76 | 7.76 | 7.76 | -3.00% | 1,645 |
Jun 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 54 |
Jun 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 50 |
Jun 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Jun 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Jun 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Jun 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
Jun 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.56% | 100 |
Jun 6, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
Jun 5, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
Jun 4, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | 200 |
Jun 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 9.47% | 220 |
Jun 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
May 30, 2025 | 7.25 | 8.00 | 7.25 | 7.50 | 7.50 | 11.11% | 7,308 |
May 29, 2025 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -6.90% | 416 |
May 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 13,000 |
May 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
May 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
May 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,004 |
May 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
May 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 10,001 |
May 19, 2025 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 3.45% | 2,104 |
May 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 1,000 |
May 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
May 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
May 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
May 12, 2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 27.27% | 3,214 |
May 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
May 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 20 |
May 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
May 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
May 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
May 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
May 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
Apr 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
Apr 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
Apr 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
Apr 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
Apr 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
Apr 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
Apr 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
Apr 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
Apr 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 100 |
Apr 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 20 |
Apr 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
Apr 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
Apr 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 12 |
Apr 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
Apr 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |