Qualstar Corporation (QBAK)
OTCMKTS
· Delayed Price · Currency is USD
7.50
+0.50 (7.14%)
May 30, 2025, 3:36 PM EDT
Qualstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.25 | 8.00 | 7.25 | 7.50 | 7.50 | 11.11% | 7,308 |
| May 29, 2025 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -6.90% | 416 |
| May 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 13,000 |
| May 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,004 |
| May 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 10,001 |
| May 19, 2025 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 3.45% | 2,104 |
| May 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 1,000 |
| May 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| May 12, 2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 27.27% | 3,214 |
| May 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 20 |
| May 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| May 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 100 |
| Apr 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 20 |
| Apr 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 12 |
| Apr 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.11% | 100 |
| Apr 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Mar 31, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Mar 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Mar 27, 2025 | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -7.50% | 1,000 |
| Mar 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 33 |
| Mar 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 1,200 |
| Mar 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |