Qualstar Corporation (QBAK)
OTCMKTS
· Delayed Price · Currency is USD
6.50
0.00 (0.00%)
Feb 20, 2025, 3:00 PM EST
Qualstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Feb 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Feb 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 327 |
| Feb 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 1,837 |
| Feb 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 20 |
| Feb 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Feb 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 10, 2025 | 6.25 | 6.25 | 6.00 | 6.00 | 6.00 | 1.69% | 3,442 |
| Feb 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 80 |
| Feb 6, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Feb 5, 2025 | 5.90 | 6.25 | 5.90 | 5.90 | 5.90 | -1.67% | 3,327 |
| Feb 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 27 |
| Feb 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 68 |
| Jan 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Jan 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 24, 2025 | 6.12 | 6.12 | 6.00 | 6.00 | 6.00 | - | 1,400 |
| Jan 23, 2025 | 5.75 | 6.00 | 5.75 | 6.00 | 6.00 | 20.00% | 5,404 |
| Jan 22, 2025 | 4.50 | 5.14 | 4.50 | 5.00 | 5.00 | 31.58% | 9,800 |
| Jan 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -7.32% | 1,000 |
| Jan 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 6, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 12 |
| Jan 3, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.59% | 1,054 |
| Jan 2, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Dec 31, 2024 | 3.89 | 4.08 | 3.89 | 4.08 | 4.08 | 24.15% | 4,100 |
| Dec 30, 2024 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.52% | 651 |
| Dec 27, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 26, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 7 |
| Dec 24, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 13 |
| Dec 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 20, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 300 |
| Dec 19, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -18.75% | 1,484 |
| Dec 17, 2024 | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | 14.29% | 2,000 |
| Dec 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.51% | 141 |
| Dec 13, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 12, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 11, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 10, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 9, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 1 |
| Dec 6, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 5, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 4, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 3, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 2, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05% | 20 |
| Nov 29, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.05% | - |
| Nov 27, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 5.97% | 5,422 |
| Nov 26, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Nov 25, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% | 610 |
| Nov 22, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 21, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 20, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 19, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| Nov 18, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 15, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 14, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 13, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 12, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Nov 11, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 90 |
| Nov 8, 2024 | 4.00 | 4.19 | 3.60 | 3.60 | 3.60 | -10.00% | 2,942 |
| Nov 7, 2024 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | -3.61% | 600 |
| Nov 6, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Nov 5, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Nov 4, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Nov 1, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Oct 31, 2024 | 4.28 | 4.28 | 4.15 | 4.15 | 4.15 | 1.22% | 200 |
| Oct 30, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 29, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 25, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 24, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 23, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 22, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 21, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 18, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 17, 2024 | 4.10 | 4.60 | 4.10 | 4.10 | 4.10 | 1.23% | 1,550 |
| Oct 16, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 15, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 14, 2024 | 4.10 | 4.10 | 4.05 | 4.05 | 4.05 | 3.85% | 500 |
| Oct 11, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 10, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 9, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 8, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 7, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 4, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 3, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Oct 2, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5 |
| Oct 1, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 30, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 27, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 60 |