Q BioMed Inc. (QBIO)
OTCMKTS
· Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Oct 17, 2024, 4:00 PM EDT
Q BioMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,025 |
| Oct 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 10,000 |
| Oct 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Oct 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 10,000 |
| Oct 11, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,500 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Oct 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | 10,000 |
| Oct 4, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 110 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Oct 2, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 10,000 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 10,000 |
| Sep 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,100 |
| Sep 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Sep 20, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 10,000 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 18,640 |
| Sep 13, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 20,000 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 10, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 10,000 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Aug 30, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 82,058 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 20, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 433 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 775 |
| Aug 12, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 30,100 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 2, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 1,500 |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jul 29, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,500 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,000 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 17, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 3,000 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 15,240 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 11,930 |
| Jul 3, 2024 | 0 | 0.01 | 0 | 0.00 | 0.00 | - | 28,600 |
| Jul 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 238 |
| Jun 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Jun 18, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 200 |
| Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,479 |
| Jun 14, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 200 |
| Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,400 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 160,029 |
| Jun 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,100 |
| Jun 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,000 |
| Jun 5, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 3,779 |
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 228 |
| May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,150 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 19,230 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 127,250 |
| May 23, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 24,520 |
| May 21, 2024 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,351 |
| May 15, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 8,000 |
| May 10, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 6,950 |
| May 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 9,350 |
| May 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40,000 |
| May 1, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | 150.00% | 20,650 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,123 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Apr 15, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 3,100 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,150 |
| Apr 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,652 |
| Apr 4, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 3,200 |
| Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,132 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,739 |
| Mar 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Mar 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,030 |
| Mar 7, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 200 |
| Mar 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 30,303 |