QC Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	1,743
Mar 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Mar 26, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Mar 25, 2025	0.38	0.38	0.38	0.38	0.38	-	100
Mar 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Mar 21, 2025	0.38	0.38	0.38	0.38	0.38	-	25
Mar 20, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Mar 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Mar 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Mar 17, 2025	0.38	0.38	0.38	0.38	0.38	16.92%	100
Mar 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 13, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 12, 2025	0.33	0.33	0.33	0.33	0.33	-	12
Mar 11, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	-
Mar 10, 2025	0.33	0.33	0.33	0.33	0.33	10.00%	1,000
Mar 7, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Mar 6, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Mar 5, 2025	0.30	0.30	0.30	0.30	0.30	-14.29%	3,587
Mar 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 3, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	5,000
Feb 28, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	5,000
Feb 27, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Feb 26, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Feb 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Feb 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Feb 21, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Feb 20, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Feb 19, 2025	0.34	0.34	0.34	0.34	0.34	-	1
Feb 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Feb 14, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Feb 13, 2025	0.34	0.34	0.34	0.34	0.34	-5.56%	1,422
Feb 12, 2025	0.36	0.36	0.36	0.36	0.36	-	1
Feb 11, 2025	0.40	0.40	0.36	0.36	0.36	-5.26%	7,000
Feb 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Feb 7, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Feb 6, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Feb 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Feb 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Feb 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jan 31, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	260
Jan 30, 2025	0.34	0.40	0.34	0.40	0.40	17.65%	10,100
Jan 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jan 28, 2025	0.34	0.34	0.34	0.34	0.34	-15.00%	208
Jan 27, 2025	0.40	0.40	0.40	0.40	0.40	30.34%	1,000
Jan 24, 2025	0.33	0.33	0.31	0.31	0.31	-7.00%	10,300
Jan 23, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jan 22, 2025	0.33	0.33	0.33	0.33	0.33	-	40
Jan 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jan 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jan 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-