QcX Gold Corp. (QCXGF)
OTCMKTS · Delayed Price · Currency is USD
0.1825
-0.0118 (-6.07%)
At close: Feb 6, 2026
QcX Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -6.07% | 1,200 |
| Feb 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 14.97% | 5,310 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -21.76% | 150 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.41% | 1,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.49% | 291 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 11.18% | 20,148 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.47% | 5,000 |
| Jan 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -2.92% | 500 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 9.72% | 3,210 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.13% | 10,000 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -6.50% | 45,806 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -13.57% | 12,001 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 33.91% | 12,250 |
| Dec 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -13.43% | 28,000 |
| Dec 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.42% | 2,000 |
| Dec 16, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 20.78% | 830 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -14.59% | 10,049 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 18.75% | 2,550 |
| Dec 11, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -11.82% | 10,000 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.38% | 175 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -5.88% | 3,330 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.44% | 2,000 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.57% | 100 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.10% | 250 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.83% | 2,250 |
| Nov 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.84% | 777 |
| Nov 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 26.11% | 1,000 |
| Nov 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.09% | 199 |
| Nov 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.57% | 500 |
| Oct 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 500 |
| Oct 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 6,007 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11.31% | 5,000 |
| Oct 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.36% | 4,500 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Oct 14, 2025 | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -20.89% | 8,150 |
| Oct 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 5,050 |
| Oct 10, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -2.22% | 15,100 |
| Oct 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.01% | 440 |
| Oct 7, 2025 | 0.37 | 0.37 | 0.29 | 0.35 | 0.35 | -12.68% | 21,000 |
| Oct 6, 2025 | 0.27 | 0.40 | 0.25 | 0.40 | 0.40 | 64.92% | 74,821 |
| Oct 3, 2025 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | 44.23% | 28,500 |
| Oct 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.28% | 20,000 |
| Oct 1, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 52.27% | 10,000 |
| Sep 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.57% | 100 |