Virtual Medical International, Inc. (QEBR)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Jul 28, 2025
QEBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 10,265 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 200 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77,100 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 11,500 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 40,500 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 200 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 3,000 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 38,600 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 24,355 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,060 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 5,520 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,999 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 54,000 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |