QESSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.31	0.31	0.30	0.30	0.30	-3.54%	117,398
Feb 11, 2026	0.30	0.32	0.30	0.31	0.31	5.42%	132,999
Feb 10, 2026	0.30	0.31	0.29	0.30	0.30	-3.50%	134,284
Feb 9, 2026	0.31	0.31	0.29	0.31	0.31	1.93%	18,823
Feb 6, 2026	0.29	0.30	0.27	0.30	0.30	6.16%	263,091
Feb 5, 2026	0.31	0.31	0.27	0.28	0.28	-7.68%	205,831
Feb 4, 2026	0.33	0.33	0.30	0.31	0.31	-7.27%	178,575
Feb 3, 2026	0.33	0.34	0.32	0.33	0.33	2.01%	69,147
Feb 2, 2026	0.33	0.34	0.31	0.32	0.32	1.09%	122,644
Jan 30, 2026	0.31	0.32	0.30	0.32	0.32	1.65%	91,927
Jan 29, 2026	0.33	0.33	0.31	0.31	0.31	-1.62%	74,260
Jan 28, 2026	0.32	0.32	0.31	0.32	0.32	0.79%	64,735
Jan 27, 2026	0.31	0.32	0.30	0.32	0.32	2.62%	17,460
Jan 26, 2026	0.34	0.34	0.25	0.31	0.31	-6.55%	451,170
Jan 23, 2026	0.31	0.36	0.31	0.33	0.33	8.34%	494,016
Jan 22, 2026	0.30	0.32	0.30	0.31	0.31	1.73%	71,485
Jan 21, 2026	0.32	0.32	0.29	0.30	0.30	2.39%	48,874
Jan 20, 2026	0.28	0.30	0.28	0.29	0.29	-1.28%	87,640
Jan 16, 2026	0.29	0.31	0.28	0.30	0.30	6.10%	76,447
Jan 15, 2026	0.30	0.31	0.28	0.28	0.28	-8.34%	281,227
Jan 14, 2026	0.33	0.33	0.29	0.31	0.31	-6.91%	34,543
Jan 13, 2026	0.31	0.33	0.31	0.33	0.33	1.14%	71,375
Jan 12, 2026	0.29	0.33	0.27	0.32	0.32	9.85%	222,356
Jan 9, 2026	0.32	0.32	0.29	0.30	0.30	-4.71%	84,690
Jan 8, 2026	0.31	0.32	0.31	0.31	0.31	0.32%	50,402
Jan 7, 2026	0.32	0.32	0.29	0.31	0.31	-3.68%	132,747
Jan 6, 2026	0.30	0.34	0.30	0.32	0.32	1.61%	153,909
Jan 5, 2026	0.35	0.35	0.31	0.32	0.32	-5.62%	179,501
Jan 2, 2026	0.35	0.35	0.32	0.33	0.33	-4.40%	222,754
Dec 31, 2025	0.32	0.37	0.32	0.35	0.35	-1.74%	388,357
Dec 30, 2025	0.36	0.36	0.34	0.36	0.36	1.77%	225,320
Dec 29, 2025	0.35	0.37	0.34	0.35	0.35	0.72%	385,712
Dec 26, 2025	0.31	0.36	0.30	0.35	0.35	8.56%	56,573
Dec 24, 2025	0.31	0.32	0.31	0.32	0.32	4.95%	77,167
Dec 23, 2025	0.33	0.36	0.29	0.31	0.31	-12.86%	329,081
Dec 22, 2025	0.35	0.38	0.31	0.35	0.35	20.52%	496,773
Dec 19, 2025	0.23	0.30	0.21	0.29	0.29	36.34%	845,494
Dec 18, 2025	0.20	0.22	0.20	0.21	0.21	4.93%	131,555
Dec 17, 2025	0.22	0.23	0.20	0.20	0.20	-6.45%	112,113
Dec 16, 2025	0.20	0.22	0.20	0.22	0.22	6.90%	150,906
Dec 15, 2025	0.20	0.21	0.18	0.20	0.20	11.60%	38,196
Dec 12, 2025	0.18	0.19	0.16	0.18	0.18	-7.15%	113,063
Dec 11, 2025	0.21	0.22	0.18	0.20	0.20	-6.27%	179,308
Dec 10, 2025	0.22	0.22	0.21	0.21	0.21	0.72%	11,690
Dec 9, 2025	0.22	0.22	0.20	0.21	0.21	-8.19%	285,694
Dec 8, 2025	0.25	0.25	0.22	0.23	0.23	-4.36%	86,025
Dec 5, 2025	0.21	0.24	0.19	0.24	0.24	10.94%	174,161
Dec 4, 2025	0.22	0.22	0.21	0.21	0.21	3.90%	126,109
Dec 3, 2025	0.21	0.21	0.20	0.21	0.21	-3.76%	41,811
Dec 2, 2025	0.21	0.23	0.20	0.21	0.21	1.57%	72,425