QESSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.22	0.23	0.21	0.22	0.22	1.38%	15,630
Mar 26, 2026	0.22	0.22	0.20	0.22	0.22	-3.54%	35,219
Mar 25, 2026	0.23	0.23	0.17	0.23	0.23	0.22%	46,683
Mar 24, 2026	0.22	0.25	0.22	0.23	0.23	0.53%	45,750
Mar 23, 2026	0.22	0.24	0.20	0.22	0.22	1.26%	108,561
Mar 20, 2026	0.24	0.24	0.22	0.22	0.22	-1.69%	21,161
Mar 19, 2026	0.23	0.24	0.21	0.23	0.23	-2.38%	60,734
Mar 18, 2026	0.24	0.24	0.23	0.23	0.23	0.22%	227,735
Mar 17, 2026	0.24	0.25	0.23	0.23	0.23	-5.96%	67,723
Mar 16, 2026	0.27	0.27	0.23	0.24	0.24	-7.69%	75,738
Mar 13, 2026	0.27	0.27	0.26	0.27	0.27	-1.01%	71,375
Mar 12, 2026	0.28	0.28	0.26	0.27	0.27	1.79%	73,020
Mar 11, 2026	0.28	0.28	0.26	0.26	0.26	-3.83%	124,514
Mar 10, 2026	0.27	0.28	0.27	0.27	0.27	2.05%	19,777
Mar 9, 2026	0.28	0.28	0.27	0.27	0.27	-4.52%	50,003
Mar 6, 2026	0.27	0.28	0.27	0.28	0.28	1.12%	127,056
Mar 5, 2026	0.28	0.29	0.28	0.28	0.28	-4.14%	28,276
Mar 4, 2026	0.28	0.29	0.27	0.29	0.29	3.54%	30,305
Mar 3, 2026	0.28	0.28	0.27	0.28	0.28	-0.04%	70,959
Mar 2, 2026	0.27	0.30	0.27	0.28	0.28	-4.37%	73,969
Feb 27, 2026	0.32	0.32	0.29	0.29	0.29	-0.34%	214,814
Feb 26, 2026	0.30	0.30	0.28	0.29	0.29	-1.57%	46,757
Feb 25, 2026	0.28	0.33	0.28	0.30	0.30	3.00%	171,248
Feb 24, 2026	0.31	0.31	0.28	0.29	0.29	-3.37%	135,737
Feb 23, 2026	0.28	0.30	0.27	0.30	0.30	4.53%	362,590
Feb 20, 2026	0.28	0.30	0.28	0.29	0.29	0.74%	50,088
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	-2.43%	279,839
Feb 18, 2026	0.30	0.30	0.29	0.29	0.29	-0.27%	27,430
Feb 17, 2026	0.31	0.31	0.27	0.29	0.29	-1.94%	184,774
Feb 13, 2026	0.30	0.31	0.29	0.30	0.30	-0.47%	18,107
Feb 12, 2026	0.31	0.31	0.30	0.30	0.30	-3.54%	117,398
Feb 11, 2026	0.30	0.32	0.30	0.31	0.31	5.42%	132,999
Feb 10, 2026	0.30	0.31	0.29	0.30	0.30	-3.50%	134,284
Feb 9, 2026	0.31	0.31	0.29	0.31	0.31	1.93%	18,823
Feb 6, 2026	0.29	0.30	0.27	0.30	0.30	6.16%	263,091
Feb 5, 2026	0.31	0.31	0.27	0.28	0.28	-7.68%	205,831
Feb 4, 2026	0.33	0.33	0.30	0.31	0.31	-7.27%	178,575
Feb 3, 2026	0.33	0.34	0.32	0.33	0.33	2.01%	69,147
Feb 2, 2026	0.33	0.34	0.31	0.32	0.32	1.09%	122,644
Jan 30, 2026	0.31	0.32	0.30	0.32	0.32	1.65%	91,927
Jan 29, 2026	0.33	0.33	0.31	0.31	0.31	-1.62%	74,260
Jan 28, 2026	0.32	0.32	0.31	0.32	0.32	0.79%	64,735
Jan 27, 2026	0.31	0.32	0.30	0.32	0.32	2.62%	17,460
Jan 26, 2026	0.34	0.34	0.25	0.31	0.31	-6.55%	451,170
Jan 23, 2026	0.31	0.36	0.31	0.33	0.33	8.34%	494,016
Jan 22, 2026	0.30	0.32	0.30	0.31	0.31	1.73%	71,485
Jan 21, 2026	0.32	0.32	0.29	0.30	0.30	2.39%	48,874
Jan 20, 2026	0.28	0.30	0.28	0.29	0.29	-1.28%	87,640
Jan 16, 2026	0.29	0.31	0.28	0.30	0.30	6.10%	76,447
Jan 15, 2026	0.30	0.31	0.28	0.28	0.28	-8.34%	281,227