The Ether Fund (QETHF)
OTCMKTS · Delayed Price · Currency is USD
70.26
+5.26 (8.09%)
Aug 22, 2025, 4:00 PM EDT
The Ether Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 8.09% | 111 |
| Aug 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Aug 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Aug 19, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Aug 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 7 |
| Aug 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.20% | 100 |
| Aug 14, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 11.96% | 1,186 |
| Aug 13, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - | - |
| Aug 12, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - | - |
| Aug 11, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - | - |
| Aug 8, 2025 | 58.23 | 59.36 | 58.23 | 59.36 | 59.36 | 7.28% | 570 |
| Aug 7, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - | - |
| Aug 6, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - | 13 |
| Aug 5, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - | - |
| Aug 4, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - | - |
| Aug 1, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - | - |
| Jul 31, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - | - |
| Jul 30, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 27.93% | 140 |
| Jul 29, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 28, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 25, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 24, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 22, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 21, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | 50 |
| Jul 18, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 17, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 16, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 15, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 14, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 11, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jul 10, 2025 | 42.10 | 43.25 | 42.10 | 43.25 | 43.25 | 9.63% | 4,515 |
| Jul 9, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | - |
| Jul 8, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.08% | 150 |
| Jul 7, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - | - |
| Jul 3, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 9.18% | 205 |
| Jul 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jul 1, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 27, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | - |
| Jun 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 49.11% | 200 |
| Jun 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Jun 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Jun 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Jun 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Jun 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Jun 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Jun 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Jun 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 80 |
| Jun 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |