Q-Gold Resources Ltd. (QGLDF)
OTCMKTS
· Delayed Price · Currency is USD
0.1395
+0.0495 (55.00%)
At close: Apr 29, 2025
Q-Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 55.00% | 100 |
| Mar 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.64% | 50,000 |
| Jan 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.98% | 10,450 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -63.77% | 5,000 |
| Jan 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 111.32% | 200 |
| Dec 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -20.50% | 1,400 |
| Nov 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.65% | 10,000 |