Q-Gold Resources Ltd. (QGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.1190
-0.0110 (-8.46%)
At close: Feb 12, 2026
Q-Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.28% | 50,000 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.21% | 100,000 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 110,000 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -4.94% | 390,000 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.33% | 5,555 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.70% | 2,330 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -7.75% | 16,000 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -12.10% | 5,500 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 11,200 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -7.66% | 6,166 |
| Jan 15, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 24.79% | 30,000 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.31% | 1,500 |
| Jan 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.17% | 200 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.50% | 3,500 |
| Dec 29, 2025 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -64.18% | 27,755 |
| Dec 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 198.86% | 370 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -29.38% | 2,500 |
| Dec 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44.10% | 520 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.16% | 1,000 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.73% | 130 |
| Nov 20, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 31.08% | 4,325 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.73% | 3,500 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 6.30% | 15,050 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 10.47% | 3,000 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.93% | 210 |
| Nov 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 36.48% | 400 |
| Oct 29, 2025 | 0.11 | 0.13 | 0.07 | 0.12 | 0.12 | 0.32% | 43,000 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -87.65% | 1,000 |
| Oct 20, 2025 | 1.00 | 1.00 | 0.21 | 1.00 | 1.00 | 383.09% | 50,700 |
| Oct 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.50% | 500 |
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 9,625 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 1,000 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |