Q-Gold Resources Ltd. (QGLDF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
+0.0030 (2.94%)
At close: Jun 16, 2025
Q-Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.94% | 111 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -26.88% | 2,510 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 55.00% | 100 |
| Mar 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.64% | 50,000 |
| Jan 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.98% | 10,450 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -63.77% | 5,000 |
| Jan 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 111.32% | 200 |