Qingling Motors Co., Ltd. (QGLHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0706
-0.0347 (-32.95%)
At close: Oct 9, 2024
Qingling Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -32.95% | 10,000 |
| Aug 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 57.63% | 2,000 |
| Aug 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -39.87% | 1,000 |
| Jul 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 146.89% | 888 |