Quorum Information Technologies Inc. (QIFTF)
OTCMKTS
· Delayed Price · Currency is USD
0.5800
0.00 (0.00%)
At close: Jun 24, 2025
QIFTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -13.43% | 5,000 |
| Mar 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 2,000 |
| Feb 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 11.06% | 10,000 |
| Feb 10, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.05% | 9,400 |
| Jan 24, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -5.97% | 3,000 |
| Jan 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.25% | 2,000 |
| Jan 8, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 5.03% | 2,000 |
| Jan 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,000 |
| Jan 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3,500 |
| Jan 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.71% | 2,500 |
| Dec 31, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.09% | 5,000 |
| Dec 19, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.29% | 2,900 |
| Dec 17, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 2,500 |
| Dec 9, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 2,500 |
| Dec 6, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 2,500 |
| Dec 4, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 2,500 |