Quorum Information Technologies Inc. (QIFTF)
OTCMKTS · Delayed Price · Currency is USD
0.5609
-0.1391 (-19.87%)
Inactive · Last trade price on Dec 4, 2025
QIFTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -19.87% | 15,175 |
| Oct 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 9.77% | 285 |
| Oct 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -8.90% | 287 |
| Oct 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 226 |
| Oct 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 399 |
| Oct 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 560 |
| Oct 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 440 |
| Oct 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 27.27% | 836 |
| Sep 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 500 |
| Sep 26, 2025 | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | 5.66% | 86,000 |
| Sep 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 588.31% | 1,500 |
| Sep 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -85.60% | 150 |
| Sep 3, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 4.84% | 10,600 |
| Aug 20, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 17,500 |
| Aug 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -13.79% | 2,500 |