QIFTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2025	0.67	0.67	0.67	0.67	0.67	-4.29%	2,000
Feb 27, 2025	0.70	0.70	0.70	0.70	0.70	11.06%	10,000
Feb 10, 2025	0.66	0.66	0.63	0.63	0.63	0.05%	9,400
Jan 24, 2025	0.64	0.64	0.63	0.63	0.63	-5.97%	3,000
Jan 10, 2025	0.67	0.67	0.67	0.67	0.67	1.25%	2,000
Jan 8, 2025	0.66	0.66	0.66	0.66	0.66	5.03%	2,000
Jan 7, 2025	0.63	0.63	0.63	0.63	0.63	-	2,000
Jan 6, 2025	0.63	0.63	0.63	0.63	0.63	-	3,500
Jan 3, 2025	0.63	0.63	0.63	0.63	0.63	-0.71%	2,500
Dec 31, 2024	0.63	0.63	0.63	0.63	0.63	-0.09%	5,000
Dec 19, 2024	0.64	0.64	0.64	0.64	0.64	-2.29%	2,900
Dec 17, 2024	0.65	0.65	0.65	0.65	0.65	-2.99%	2,500
Dec 9, 2024	0.67	0.67	0.67	0.67	0.67	-	2,500
Dec 6, 2024	0.67	0.67	0.67	0.67	0.67	-	2,500
Dec 4, 2024	0.67	0.67	0.67	0.67	0.67	-	2,500
Dec 3, 2024	0.67	0.67	0.67	0.67	0.67	-0.04%	2,500
Dec 2, 2024	0.60	0.70	0.60	0.67	0.67	11.72%	5,000
Nov 29, 2024	0.60	0.60	0.60	0.60	0.60	-	5,500
Nov 21, 2024	0.60	0.60	0.60	0.60	0.60	-	8,900
Nov 14, 2024	0.60	0.60	0.60	0.60	0.60	-	7,000
Nov 8, 2024	0.60	0.60	0.60	0.60	0.60	-	2,850
Nov 7, 2024	0.60	0.60	0.60	0.60	0.60	-	10,500
Nov 6, 2024	0.60	0.60	0.60	0.60	0.60	-	4,650
Oct 22, 2024	0.60	0.60	0.60	0.60	0.60	-3.23%	93,000
Oct 21, 2024	0.62	0.62	0.62	0.62	0.62	-4.62%	1,000