QIFTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2024	0.64	0.64	0.64	0.64	0.64	-2.29%	2,900
Dec 17, 2024	0.65	0.65	0.65	0.65	0.65	-2.99%	2,500
Dec 9, 2024	0.67	0.67	0.67	0.67	0.67	-	2,500
Dec 6, 2024	0.67	0.67	0.67	0.67	0.67	-	2,500
Dec 4, 2024	0.67	0.67	0.67	0.67	0.67	-	2,500
Dec 3, 2024	0.67	0.67	0.67	0.67	0.67	-0.04%	2,500
Dec 2, 2024	0.60	0.70	0.60	0.67	0.67	11.72%	5,000
Nov 29, 2024	0.60	0.60	0.60	0.60	0.60	-	5,500
Nov 21, 2024	0.60	0.60	0.60	0.60	0.60	-	8,900
Nov 14, 2024	0.60	0.60	0.60	0.60	0.60	-	7,000
Nov 8, 2024	0.60	0.60	0.60	0.60	0.60	-	2,850
Nov 7, 2024	0.60	0.60	0.60	0.60	0.60	-	10,500
Nov 6, 2024	0.60	0.60	0.60	0.60	0.60	-	4,650
Oct 22, 2024	0.60	0.60	0.60	0.60	0.60	-3.23%	93,000
Oct 21, 2024	0.62	0.62	0.62	0.62	0.62	-4.62%	1,000
Sep 26, 2024	0.65	0.65	0.65	0.65	0.65	-3.07%	30,000
Aug 28, 2024	0.67	0.67	0.67	0.67	0.67	9.93%	2,000
Jul 31, 2024	0.61	0.61	0.61	0.61	0.61	6.33%	15,000
Jul 2, 2024	0.57	0.57	0.57	0.57	0.57	6.24%	290
Jun 25, 2024	0.54	0.54	0.54	0.54	0.54	-0.59%	22,200
Jun 4, 2024	0.54	0.54	0.54	0.54	0.54	-1.24%	200
Apr 22, 2024	0.55	0.55	0.55	0.55	0.55	0.60%	200
Apr 12, 2024	0.55	0.55	0.55	0.55	0.55	6.16%	100
Mar 7, 2024	0.52	0.52	0.52	0.52	0.52	1.58%	2,000
Feb 26, 2024	0.51	0.51	0.51	0.51	0.51	1.40%	4,000
Feb 16, 2024	0.50	0.50	0.50	0.50	0.50	-	2,500