QKI Emulsion, inc. (QKIE)
OTCMKTS
· Delayed Price · Currency is USD
1.400
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT
QKI Emulsion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 30, 2025 | 1.00 | 1.40 | 1.00 | 1.40 | 1.40 | 40.00% | 769 |
| May 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |