Quantum Metal Exchange Inc. (QMEI)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Dec 24, 2025
Quantum Metal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 200 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 160 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 295 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,326 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.24% | 11,013 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.87% | 13,039 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -42.02% | 8,390 |
| Nov 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -40.50% | 2,000 |
| Nov 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.70% | 10,000 |
| Sep 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -51.76% | 170 |
| Jul 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27.50% | 200 |
| Jul 8, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50.00% | 4,615 |
| Jun 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -38.46% | 251 |
| Jun 18, 2024 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 58.54% | 4,599 |
| May 10, 2024 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -31.67% | 24,000 |
| May 3, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -31.43% | 4,606 |
| May 2, 2024 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -12.50% | 5,000 |
| May 1, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 475 |
| Apr 8, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.11% | 750 |
| Mar 28, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 9.76% | 1,285 |
| Mar 27, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 500 |
| Mar 25, 2024 | 0.30 | 0.30 | 0.15 | 0.21 | 0.21 | -30.46% | 38,866 |
| Mar 20, 2024 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 2,100 |
| Mar 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -24.50% | 3,544 |
| Feb 29, 2024 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | - | 8,712 |
| Feb 21, 2024 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | -20.00% | 502 |
| Feb 20, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 8.70% | 490 |
| Feb 12, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 3,539 |
| Feb 9, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,000 |
| Feb 7, 2024 | 0.45 | 0.46 | 0.35 | 0.46 | 0.46 | -4.17% | 3,100 |
| Feb 6, 2024 | 0.67 | 0.67 | 0.45 | 0.48 | 0.48 | -44.52% | 34,920 |
| Feb 5, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -9.98% | 150 |
| Jan 25, 2024 | 0.71 | 0.96 | 0.67 | 0.96 | 0.96 | -0.71% | 4,007 |
| Jan 22, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 38.29% | 500 |
| Jan 19, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -29.15% | 1,100 |
| Dec 19, 2023 | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | 2.07% | 1,250 |
| Dec 18, 2023 | 0.97 | 0.98 | 0.85 | 0.97 | 0.97 | 37.89% | 4,800 |
| Dec 13, 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.29% | 750 |
| Nov 30, 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | 500 |
| Nov 9, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 200 |
| Nov 6, 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 915 |
| Oct 19, 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.91% | 2,420 |
| Oct 2, 2023 | 0.67 | 0.78 | 0.67 | 0.78 | 0.78 | 1.30% | 2,300 |
| Sep 27, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.29% | 250 |
| Sep 11, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 23.33% | 850 |
| Sep 7, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,780 |